Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 34 of 44
Contract TXN260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI-
IV0.79
Contract TXN260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI-
IV0.81
Contract TXN260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume-
OI-
IV0.84
Contract TXN260904P00405000
Side Put
Expiry4 Sep 2026
Strike405.00
Volume-
OI-
IV0.86
Contract TXN260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume-
OI-
IV0.88
Contract TXN260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume-
OI-
IV0.91
Contract TXN260904P00420000
Side Put
Expiry4 Sep 2026
Strike420.00
Volume-
OI-
IV0.93
Contract TXN260904P00425000
Side Put
Expiry4 Sep 2026
Strike425.00
Volume-
OI-
IV0.96
Contract TXN260904P00430000
Side Put
Expiry4 Sep 2026
Strike430.00
Volume-
OI-
IV0.98
Contract TXN260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract TXN260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.65
Contract TXN260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.69
Contract TXN260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.62
Contract TXN260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.01
Contract TXN260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract TXN260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract TXN260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.48
Contract TXN260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.46
Contract TXN260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.42
Contract TXN260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.39
Contract TXN260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.38
Contract TXN260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.39
Contract TXN260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.41
Contract TXN260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.41
Contract TXN260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.41
Contract TXN260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.46
Contract TXN260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume-
OI-
IV0.50
Contract TXN260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume-
OI-
IV0.52
Contract TXN260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume-
OI-
IV0.54
Contract TXN260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume-
OI-
IV0.57
Contract TXN260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume-
OI-
IV0.59
Contract TXN260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume-
OI-
IV0.62
Contract TXN260911P00375000
Side Put
Expiry11 Sep 2026
Strike375.00
Volume-
OI-
IV0.64
Contract TXN260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI-
IV0.67
Contract TXN260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume-
OI-
IV0.69
Contract TXN260911P00390000
Side Put
Expiry11 Sep 2026
Strike390.00
Volume-
OI-
IV0.72
Contract TXN260911P00395000
Side Put
Expiry11 Sep 2026
Strike395.00
Volume-
OI-
IV0.74
Contract TXN260911P00400000
Side Put
Expiry11 Sep 2026
Strike400.00
Volume-
OI-
IV0.76
Contract TXN260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume-
OI-
IV0.79
Contract TXN260911P00410000
Side Put
Expiry11 Sep 2026
Strike410.00
Volume-
OI-
IV0.81

Evidence context