Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 35 of 44
Contract TXN260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume-
OI-
IV0.82
Contract TXN260911P00420000
Side Put
Expiry11 Sep 2026
Strike420.00
Volume-
OI-
IV0.84
Contract TXN260911P00425000
Side Put
Expiry11 Sep 2026
Strike425.00
Volume-
OI-
IV0.86
Contract TXN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract TXN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract TXN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract TXN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract TXN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract TXN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract TXN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract TXN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract TXN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract TXN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract TXN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract TXN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract TXN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract TXN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract TXN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract TXN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract TXN260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume-
OI-
IV0.55
Contract TXN260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.55
Contract TXN260918P00365000
Side Put
Expiry18 Sep 2026
Strike365.00
Volume-
OI-
IV0.56
Contract TXN260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.58
Contract TXN260918P00375000
Side Put
Expiry18 Sep 2026
Strike375.00
Volume-
OI-
IV0.60
Contract TXN260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.61
Contract TXN260918P00385000
Side Put
Expiry18 Sep 2026
Strike385.00
Volume-
OI-
IV0.63
Contract TXN260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.69
Contract TXN260918P00395000
Side Put
Expiry18 Sep 2026
Strike395.00
Volume-
OI-
IV0.68
Contract TXN260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.71
Contract TXN260918P00405000
Side Put
Expiry18 Sep 2026
Strike405.00
Volume-
OI-
IV0.74
Contract TXN260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.77
Contract TXN260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.81
Contract TXN260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.83
Contract TXN260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.85
Contract TXN260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.89
Contract TXN260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.92
Contract TXN260918P00465000
Side Put
Expiry18 Sep 2026
Strike465.00
Volume-
OI-
IV0.95
Contract TXN260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.97
Contract TXN260918P00475000
Side Put
Expiry18 Sep 2026
Strike475.00
Volume-
OI-
IV0.97
Contract TXN260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV1.01

Evidence context