Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 36 of 44
Contract TXN260918P00485000
Side Put
Expiry18 Sep 2026
Strike485.00
Volume-
OI-
IV1.01
Contract TXN260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV1.04
Contract TXN260918P00495000
Side Put
Expiry18 Sep 2026
Strike495.00
Volume-
OI-
IV1.04
Contract TXN260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract TXN260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.53
Contract TXN260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract TXN260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.59
Contract TXN260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.51
Contract TXN260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract TXN260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.47
Contract TXN260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.41
Contract TXN260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.46
Contract TXN260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.45
Contract TXN260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.44
Contract TXN260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.43
Contract TXN260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.42
Contract TXN260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.42
Contract TXN260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.40
Contract TXN260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.40
Contract TXN260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.40
Contract TXN260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.40
Contract TXN260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.40
Contract TXN260925P00295000
Side Put
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.40
Contract TXN260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.40
Contract TXN260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.41
Contract TXN260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume-
OI-
IV0.41
Contract TXN260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.41
Contract TXN260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume-
OI-
IV0.40
Contract TXN260925P00320000
Side Put
Expiry25 Sep 2026
Strike320.00
Volume-
OI-
IV0.42
Contract TXN260925P00325000
Side Put
Expiry25 Sep 2026
Strike325.00
Volume-
OI-
IV0.42
Contract TXN260925P00330000
Side Put
Expiry25 Sep 2026
Strike330.00
Volume-
OI-
IV0.43
Contract TXN260925C00335000
Side Call
Expiry25 Sep 2026
Strike335.00
Volume-
OI-
IV0.41
Contract TXN260925C00340000
Side Call
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.40
Contract TXN260925P00340000
Side Put
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.45
Contract TXN260925P00345000
Side Put
Expiry25 Sep 2026
Strike345.00
Volume-
OI-
IV0.46
Contract TXN260925C00350000
Side Call
Expiry25 Sep 2026
Strike350.00
Volume-
OI-
IV0.41
Contract TXN260925P00350000
Side Put
Expiry25 Sep 2026
Strike350.00
Volume-
OI-
IV0.47
Contract TXN260925C00355000
Side Call
Expiry25 Sep 2026
Strike355.00
Volume-
OI-
IV0.41
Contract TXN260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume-
OI-
IV0.44
Contract TXN260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume-
OI-
IV0.50

Evidence context