Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 37 of 44
Contract TXN260925C00365000
Side Call
Expiry25 Sep 2026
Strike365.00
Volume-
OI-
IV0.26
Contract TXN260925P00365000
Side Put
Expiry25 Sep 2026
Strike365.00
Volume-
OI-
IV0.52
Contract TXN260925C00370000
Side Call
Expiry25 Sep 2026
Strike370.00
Volume-
OI-
IV0.27
Contract TXN260925P00370000
Side Put
Expiry25 Sep 2026
Strike370.00
Volume-
OI-
IV0.54
Contract TXN260925C00375000
Side Call
Expiry25 Sep 2026
Strike375.00
Volume-
OI-
IV0.28
Contract TXN260925P00375000
Side Put
Expiry25 Sep 2026
Strike375.00
Volume-
OI-
IV0.55
Contract TXN260925C00380000
Side Call
Expiry25 Sep 2026
Strike380.00
Volume-
OI-
IV0.29
Contract TXN260925P00380000
Side Put
Expiry25 Sep 2026
Strike380.00
Volume-
OI-
IV0.58
Contract TXN260925C00385000
Side Call
Expiry25 Sep 2026
Strike385.00
Volume-
OI-
IV0.31
Contract TXN260925P00385000
Side Put
Expiry25 Sep 2026
Strike385.00
Volume-
OI-
IV0.60
Contract TXN260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume-
OI-
IV0.32
Contract TXN260925P00390000
Side Put
Expiry25 Sep 2026
Strike390.00
Volume-
OI-
IV0.63
Contract TXN260925C00395000
Side Call
Expiry25 Sep 2026
Strike395.00
Volume-
OI-
IV0.33
Contract TXN260925P00395000
Side Put
Expiry25 Sep 2026
Strike395.00
Volume-
OI-
IV0.64
Contract TXN260925C00400000
Side Call
Expiry25 Sep 2026
Strike400.00
Volume-
OI-
IV0.34
Contract TXN260925P00400000
Side Put
Expiry25 Sep 2026
Strike400.00
Volume-
OI-
IV0.66
Contract TXN260925P00405000
Side Put
Expiry25 Sep 2026
Strike405.00
Volume-
OI-
IV0.68
Contract TXN260925P00410000
Side Put
Expiry25 Sep 2026
Strike410.00
Volume-
OI-
IV0.70
Contract TXN260925P00415000
Side Put
Expiry25 Sep 2026
Strike415.00
Volume-
OI-
IV0.72
Contract TXN260925P00420000
Side Put
Expiry25 Sep 2026
Strike420.00
Volume-
OI-
IV0.74
Contract TXN261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.01
Contract TXN261002P00160000
Side Put
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.49
Contract TXN261002C00165000
Side Call
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.01
Contract TXN261002P00165000
Side Put
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.47
Contract TXN261002C00170000
Side Call
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.45
Contract TXN261002P00170000
Side Put
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.44
Contract TXN261002C00175000
Side Call
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.47
Contract TXN261002P00175000
Side Put
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.42
Contract TXN261002C00180000
Side Call
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.48
Contract TXN261002P00180000
Side Put
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.40
Contract TXN261002C00185000
Side Call
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.50
Contract TXN261002P00185000
Side Put
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.38
Contract TXN261002C00190000
Side Call
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.47
Contract TXN261002P00190000
Side Put
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.36
Contract TXN261002P00195000
Side Put
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.33
Contract TXN261002C00200000
Side Call
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.46
Contract TXN261002P00200000
Side Put
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.31
Contract TXN261002C00205000
Side Call
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.47
Contract TXN261002P00205000
Side Put
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.29
Contract TXN261002C00210000
Side Call
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.45

Evidence context