Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 38 of 44
Contract TXN261002P00210000
Side Put
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.49
Contract TXN261002C00215000
Side Call
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.44
Contract TXN261002P00215000
Side Put
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.25
Contract TXN261002C00220000
Side Call
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.43
Contract TXN261002P00220000
Side Put
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.42
Contract TXN261002P00225000
Side Put
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.45
Contract TXN261002C00230000
Side Call
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.41
Contract TXN261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.44
Contract TXN261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.41
Contract TXN261002P00235000
Side Put
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.43
Contract TXN261002C00240000
Side Call
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.41
Contract TXN261002C00245000
Side Call
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.41
Contract TXN261002P00245000
Side Put
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.42
Contract TXN261002C00250000
Side Call
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.40
Contract TXN261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.41
Contract TXN261002C00255000
Side Call
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.40
Contract TXN261002P00255000
Side Put
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.41
Contract TXN261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.41
Contract TXN261002C00265000
Side Call
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.41
Contract TXN261002C00270000
Side Call
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.41
Contract TXN261002P00270000
Side Put
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.41
Contract TXN261002C00280000
Side Call
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.40
Contract TXN261002P00280000
Side Put
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.41
Contract TXN261002P00285000
Side Put
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.41
Contract TXN261002C00290000
Side Call
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.40
Contract TXN261002P00290000
Side Put
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.41
Contract TXN261002C00295000
Side Call
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.40
Contract TXN261002P00295000
Side Put
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.41
Contract TXN261002C00300000
Side Call
Expiry2 Oct 2026
Strike300.00
Volume-
OI-
IV0.40
Contract TXN261002P00300000
Side Put
Expiry2 Oct 2026
Strike300.00
Volume-
OI-
IV0.41
Contract TXN261002C00305000
Side Call
Expiry2 Oct 2026
Strike305.00
Volume-
OI-
IV0.40
Contract TXN261002P00305000
Side Put
Expiry2 Oct 2026
Strike305.00
Volume-
OI-
IV0.41
Contract TXN261002C00310000
Side Call
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.41
Contract TXN261002P00310000
Side Put
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.41
Contract TXN261002C00315000
Side Call
Expiry2 Oct 2026
Strike315.00
Volume-
OI-
IV0.40
Contract TXN261002C00320000
Side Call
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.41
Contract TXN261002P00320000
Side Put
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.42
Contract TXN261002C00325000
Side Call
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.40
Contract TXN261002P00325000
Side Put
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.42
Contract TXN261002C00330000
Side Call
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.41

Evidence context