Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 39 of 44
Contract TXN261002P00330000
Side Put
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.43
Contract TXN261002C00335000
Side Call
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.41
Contract TXN261002P00335000
Side Put
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.44
Contract TXN261002C00340000
Side Call
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.42
Contract TXN261002P00340000
Side Put
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.44
Contract TXN261002C00345000
Side Call
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.41
Contract TXN261002P00345000
Side Put
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.47
Contract TXN261002C00350000
Side Call
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.44
Contract TXN261002P00350000
Side Put
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.46
Contract TXN261002C00355000
Side Call
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.41
Contract TXN261002P00355000
Side Put
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.47
Contract TXN261002C00360000
Side Call
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.44
Contract TXN261002P00360000
Side Put
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.49
Contract TXN261002C00365000
Side Call
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.44
Contract TXN261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.50
Contract TXN261002C00370000
Side Call
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.25
Contract TXN261002P00370000
Side Put
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.52
Contract TXN261002C00375000
Side Call
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.26
Contract TXN261002P00375000
Side Put
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.54
Contract TXN261002C00380000
Side Call
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.27
Contract TXN261002P00380000
Side Put
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.55
Contract TXN261002C00385000
Side Call
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.28
Contract TXN261002P00385000
Side Put
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.57
Contract TXN261002C00390000
Side Call
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.29
Contract TXN261002P00390000
Side Put
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.59
Contract TXN261002C00395000
Side Call
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.30
Contract TXN261002P00395000
Side Put
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.62
Contract TXN261002C00400000
Side Call
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.31
Contract TXN261002P00400000
Side Put
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.63
Contract TXN261002C00405000
Side Call
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.32
Contract TXN261002P00405000
Side Put
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.65
Contract TXN261002C00410000
Side Call
Expiry2 Oct 2026
Strike410.00
Volume-
OI-
IV0.33
Contract TXN261002P00410000
Side Put
Expiry2 Oct 2026
Strike410.00
Volume-
OI-
IV0.68
Contract TXN261002C00415000
Side Call
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.34
Contract TXN261002P00415000
Side Put
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.69
Contract TXN261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.01
Contract TXN261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.96
Contract TXN261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.01
Contract TXN261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.01
Contract TXN261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.69

Evidence context