Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 40 of 44
Contract TXN261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.76
Contract TXN261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.74
Contract TXN261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.71
Contract TXN261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.52
Contract TXN261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.56
Contract TXN261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.59
Contract TXN261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.62
Contract TXN261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.65
Contract TXN261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.68
Contract TXN261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.71
Contract TXN261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.75
Contract TXN261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.78
Contract TXN261016P00465000
Side Put
Expiry16 Oct 2026
Strike465.00
Volume-
OI-
IV0.80
Contract TXN261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.80
Contract TXN261016P00475000
Side Put
Expiry16 Oct 2026
Strike475.00
Volume-
OI-
IV0.82
Contract TXN261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.82
Contract TXN261016P00485000
Side Put
Expiry16 Oct 2026
Strike485.00
Volume-
OI-
IV0.83
Contract TXN261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV0.85
Contract TXN261016P00495000
Side Put
Expiry16 Oct 2026
Strike495.00
Volume-
OI-
IV0.86
Contract TXN261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.01
Contract TXN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.41
Contract TXN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.46
Contract TXN261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.48
Contract TXN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.47
Contract TXN261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.52
Contract TXN261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.53
Contract TXN261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.56
Contract TXN261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.59
Contract TXN261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.61
Contract TXN261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.63
Contract TXN261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.66
Contract TXN261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.68
Contract TXN261120P00465000
Side Put
Expiry20 Nov 2026
Strike465.00
Volume-
OI-
IV0.69
Contract TXN261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.70
Contract TXN261120P00475000
Side Put
Expiry20 Nov 2026
Strike475.00
Volume-
OI-
IV0.72
Contract TXN261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.73
Contract TXN261120P00485000
Side Put
Expiry20 Nov 2026
Strike485.00
Volume-
OI-
IV0.74
Contract TXN261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.75
Contract TXN261120P00495000
Side Put
Expiry20 Nov 2026
Strike495.00
Volume-
OI-
IV0.77
Contract TXN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.01

Evidence context