Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 41 of 44
Contract TXN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.01
Contract TXN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.01
Contract TXN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.01
Contract TXN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.01
Contract TXN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.01
Contract TXN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.01
Contract TXN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.01
Contract TXN261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.48
Contract TXN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.50
Contract TXN261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.54
Contract TXN261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.55
Contract TXN261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.59
Contract TXN261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.62
Contract TXN261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.63
Contract TXN261218P00465000
Side Put
Expiry18 Dec 2026
Strike465.00
Volume-
OI-
IV0.65
Contract TXN261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.66
Contract TXN261218P00475000
Side Put
Expiry18 Dec 2026
Strike475.00
Volume-
OI-
IV0.67
Contract TXN261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.68
Contract TXN261218P00485000
Side Put
Expiry18 Dec 2026
Strike485.00
Volume-
OI-
IV0.69
Contract TXN261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.70
Contract TXN261218P00495000
Side Put
Expiry18 Dec 2026
Strike495.00
Volume-
OI-
IV0.71
Contract TXN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.01
Contract TXN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.01
Contract TXN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.01
Contract TXN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.01
Contract TXN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.01
Contract TXN270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.50
Contract TXN270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.53
Contract TXN270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.54
Contract TXN270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI-
IV0.55
Contract TXN270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI-
IV0.58
Contract TXN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI-
IV0.58
Contract TXN270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI-
IV0.60
Contract TXN270115P00465000
Side Put
Expiry15 Jan 2027
Strike465.00
Volume-
OI-
IV0.61
Contract TXN270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI-
IV0.62
Contract TXN270115P00475000
Side Put
Expiry15 Jan 2027
Strike475.00
Volume-
OI-
IV0.63
Contract TXN270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI-
IV0.64
Contract TXN270115P00485000
Side Put
Expiry15 Jan 2027
Strike485.00
Volume-
OI-
IV0.66
Contract TXN270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.67
Contract TXN270115P00495000
Side Put
Expiry15 Jan 2027
Strike495.00
Volume-
OI-
IV0.68

Evidence context