Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 42 of 44
Contract TXN270219C00205000
Side Call
Expiry19 Feb 2027
Strike205.00
Volume-
OI-
IV0.43
Contract TXN270219P00205000
Side Put
Expiry19 Feb 2027
Strike205.00
Volume-
OI-
IV0.49
Contract TXN270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.44
Contract TXN270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.48
Contract TXN270219C00215000
Side Call
Expiry19 Feb 2027
Strike215.00
Volume-
OI-
IV0.44
Contract TXN270219P00215000
Side Put
Expiry19 Feb 2027
Strike215.00
Volume-
OI-
IV0.48
Contract TXN270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.44
Contract TXN270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.48
Contract TXN270219C00225000
Side Call
Expiry19 Feb 2027
Strike225.00
Volume-
OI-
IV0.44
Contract TXN270219P00225000
Side Put
Expiry19 Feb 2027
Strike225.00
Volume-
OI-
IV0.48
Contract TXN270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.44
Contract TXN270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.48
Contract TXN270219C00235000
Side Call
Expiry19 Feb 2027
Strike235.00
Volume-
OI-
IV0.44
Contract TXN270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.44
Contract TXN270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.47
Contract TXN270219C00245000
Side Call
Expiry19 Feb 2027
Strike245.00
Volume-
OI-
IV0.44
Contract TXN270219P00245000
Side Put
Expiry19 Feb 2027
Strike245.00
Volume-
OI-
IV0.47
Contract TXN270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.44
Contract TXN270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.47
Contract TXN270219C00255000
Side Call
Expiry19 Feb 2027
Strike255.00
Volume-
OI-
IV0.44
Contract TXN270219P00255000
Side Put
Expiry19 Feb 2027
Strike255.00
Volume-
OI-
IV0.47
Contract TXN270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.44
Contract TXN270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.47
Contract TXN270219C00265000
Side Call
Expiry19 Feb 2027
Strike265.00
Volume-
OI-
IV0.44
Contract TXN270219P00265000
Side Put
Expiry19 Feb 2027
Strike265.00
Volume-
OI-
IV0.46
Contract TXN270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.43
Contract TXN270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.47
Contract TXN270219C00275000
Side Call
Expiry19 Feb 2027
Strike275.00
Volume-
OI-
IV0.44
Contract TXN270219P00275000
Side Put
Expiry19 Feb 2027
Strike275.00
Volume-
OI-
IV0.46
Contract TXN270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.43
Contract TXN270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.47
Contract TXN270219C00285000
Side Call
Expiry19 Feb 2027
Strike285.00
Volume-
OI-
IV0.44
Contract TXN270219P00285000
Side Put
Expiry19 Feb 2027
Strike285.00
Volume-
OI-
IV0.47
Contract TXN270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.44
Contract TXN270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.47
Contract TXN270219C00295000
Side Call
Expiry19 Feb 2027
Strike295.00
Volume-
OI-
IV0.44
Contract TXN270219P00295000
Side Put
Expiry19 Feb 2027
Strike295.00
Volume-
OI-
IV0.46
Contract TXN270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.43
Contract TXN270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.46
Contract TXN270219C00305000
Side Call
Expiry19 Feb 2027
Strike305.00
Volume-
OI-
IV0.44

Evidence context