Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 43 of 44
Contract TXN270219P00305000
Side Put
Expiry19 Feb 2027
Strike305.00
Volume-
OI-
IV0.46
Contract TXN270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.44
Contract TXN270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.47
Contract TXN270219C00315000
Side Call
Expiry19 Feb 2027
Strike315.00
Volume-
OI-
IV0.44
Contract TXN270219P00315000
Side Put
Expiry19 Feb 2027
Strike315.00
Volume-
OI-
IV0.47
Contract TXN270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.44
Contract TXN270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.47
Contract TXN270219C00325000
Side Call
Expiry19 Feb 2027
Strike325.00
Volume-
OI-
IV0.43
Contract TXN270219P00325000
Side Put
Expiry19 Feb 2027
Strike325.00
Volume-
OI-
IV0.47
Contract TXN270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.44
Contract TXN270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.47
Contract TXN270219C00335000
Side Call
Expiry19 Feb 2027
Strike335.00
Volume-
OI-
IV0.44
Contract TXN270219P00335000
Side Put
Expiry19 Feb 2027
Strike335.00
Volume-
OI-
IV0.47
Contract TXN270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.44
Contract TXN270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.48
Contract TXN270219C00345000
Side Call
Expiry19 Feb 2027
Strike345.00
Volume-
OI-
IV0.44
Contract TXN270219P00345000
Side Put
Expiry19 Feb 2027
Strike345.00
Volume-
OI-
IV0.48
Contract TXN270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI-
IV0.48
Contract TXN270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.01
Contract TXN270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.01
Contract TXN270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.01
Contract TXN270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.01
Contract TXN270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.54
Contract TXN270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.36
Contract TXN270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.39
Contract TXN270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.41
Contract TXN270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.43
Contract TXN270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI-
IV0.51
Contract TXN270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.52
Contract TXN270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.53
Contract TXN270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.55
Contract TXN270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI-
IV0.56
Contract TXN270319C00465000
Side Call
Expiry19 Mar 2027
Strike465.00
Volume-
OI-
IV0.45
Contract TXN270319P00465000
Side Put
Expiry19 Mar 2027
Strike465.00
Volume-
OI-
IV0.58
Contract TXN270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.46
Contract TXN270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.58
Contract TXN270319P00475000
Side Put
Expiry19 Mar 2027
Strike475.00
Volume-
OI-
IV0.59
Contract TXN270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.60
Contract TXN270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.62
Contract TXN270319P00495000
Side Put
Expiry19 Mar 2027
Strike495.00
Volume-
OI-
IV0.62

Evidence context