Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 44 of 44
Contract TXN270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.01
Contract TXN270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.01
Contract TXN270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.41
Contract TXN270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.42
Contract TXN270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI-
IV0.53
Contract TXN270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI-
IV0.54
Contract TXN270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI-
IV0.54
Contract TXN270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI-
IV0.55
Contract TXN270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI-
IV0.56
Contract TXN270617P00475000
Side Put
Expiry17 Jun 2027
Strike475.00
Volume-
OI-
IV0.57
Contract TXN270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume-
OI-
IV0.58
Contract TXN270617P00485000
Side Put
Expiry17 Jun 2027
Strike485.00
Volume-
OI-
IV0.58
Contract TXN270617P00490000
Side Put
Expiry17 Jun 2027
Strike490.00
Volume-
OI-
IV0.59
Contract TXN270617P00495000
Side Put
Expiry17 Jun 2027
Strike495.00
Volume-
OI-
IV0.59
Contract TXN280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.01
Contract TXN280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.01
Contract TXN280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.01
Contract TXN280121P00475000
Side Put
Expiry21 Jan 2028
Strike475.00
Volume-
OI-
IV0.55
Contract TXN280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI-
IV0.56
Contract TXN280121P00485000
Side Put
Expiry21 Jan 2028
Strike485.00
Volume-
OI-
IV0.56
Contract TXN280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume-
OI-
IV0.57
Contract TXN280121P00495000
Side Put
Expiry21 Jan 2028
Strike495.00
Volume-
OI-
IV0.57

Evidence context