Options Memory

C pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

C pressure and volatility history

Page 1 of 2
Snapshot 5 Aug 15:40
Read Bullish
Pressure 52
Expected move 4.8%
IV0.43
Vol/OI0.05
Snapshot 5 Aug 17:00
Read Bullish
Pressure 51
Expected move 5.1%
IV0.40
Vol/OI0.06
Snapshot 5 Aug 18:30
Read Bullish
Pressure 46
Expected move 5.1%
IV0.42
Vol/OI0.07
Snapshot 5 Aug 19:00
Read Bullish
Pressure 44
Expected move 5.0%
IV0.40
Vol/OI0.07
Snapshot 6 Aug 15:10
Read Bullish
Pressure 35
Expected move 5.1%
IV0.06
Vol/OI3.81
Snapshot 6 Aug 16:30
Read Bullish
Pressure 43
Expected move 5.1%
IV0.04
Vol/OI0.07
Snapshot 6 Aug 18:10
Read Bullish
Pressure 46
Expected move 2.5%
IV0.32
Vol/OI0.06
Snapshot 6 Aug 19:40
Read Bullish
Pressure 47
Expected move 2.5%
IV0.33
Vol/OI0.06
Snapshot 7 Aug 14:20
Read Bullish
Pressure 40
Expected move 1.7%
IV0.30
Vol/OI0.04
Snapshot 7 Aug 15:50
Read Bullish
Pressure 43
Expected move 1.9%
IV0.23
Vol/OI0.04
Snapshot 7 Aug 17:10
Read Bullish
Pressure 43
Expected move 1.7%
IV0.10
Vol/OI0.05
Snapshot 7 Aug 18:40
Read Bullish
Pressure 43
Expected move 2.0%
IV0.22
Vol/OI0.05
Snapshot 10 Aug 13:40
Read Bullish
Pressure 42
Expected move 3.0%
IV0.01
Vol/OI0.05
Snapshot 10 Aug 15:00
Read Bullish
Pressure 52
Expected move 2.7%
IV0.29
Vol/OI0.04
Snapshot 10 Aug 16:30
Read Bullish
Pressure 49
Expected move 2.6%
IV0.29
Vol/OI0.04
Snapshot 10 Aug 17:50
Read Bullish
Pressure 45
Expected move 2.6%
IV0.28
Vol/OI0.04
Snapshot 10 Aug 19:20
Read Bullish
Pressure 46
Expected move 2.6%
IV0.29
Vol/OI0.04
Snapshot 11 Aug 14:20
Read Bullish
Pressure 46
Expected move 2.6%
IV0.35
Vol/OI0.03
Snapshot 11 Aug 15:50
Read Bullish
Pressure 43
Expected move 2.5%
IV0.30
Vol/OI0.04
Snapshot 11 Aug 17:20
Read Bullish
Pressure 43
Expected move 2.5%
IV0.30
Vol/OI0.04
Snapshot 11 Aug 18:50
Read Bullish
Pressure 47
Expected move 2.3%
IV0.28
Vol/OI0.04
Snapshot 12 Aug 13:50
Read Bullish
Pressure 45
Expected move 2.5%
IV0.23
Vol/OI0.04
Snapshot 12 Aug 15:20
Read Bullish
Pressure 43
Expected move 2.7%
IV0.36
Vol/OI0.04
Snapshot 12 Aug 16:40
Read Bullish
Pressure 43
Expected move 2.5%
IV0.32
Vol/OI0.04

Evidence context