Strike Intelligence

C strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

C strike activity map

Page 1 of 2
Strike 75.00
Calls V 0 · OI 14 IV 3.45
Puts V 2 · OI 10 IV 2.80
Strike 80.00
Calls V 0 · OI 7 IV 3.85
Puts V 1 · OI 15 IV 2.51
Strike 85.00
Calls V 0 · OI 5 IV 3.21
Puts V 0 · OI 5 IV 2.25
Strike 90.00
Calls V 0 · OI 0 IV 3.11
Puts V 0 · OI 2 IV 2.01
Strike 95.00
Calls V 2 · OI 0 IV 2.90
Puts V 0 · OI 4 IV 1.76
Strike 100.00
Calls V 1 · OI 1 IV 2.43
Puts V 0 · OI 12 IV 1.54
Strike 105.00
Calls V 7 · OI 1 IV 1.89
Puts V 0 · OI 5 IV 1.32
Strike 110.00
Calls V 4 · OI 4 IV 2.01
Puts V 0 · OI 63 IV 1.11
Strike 112.00
Calls V 5 · OI 5 IV 1.76
Puts V 0 · OI 7 IV 1.03
Strike 113.00
Calls V 4 · OI 7 IV 1.48
Puts V 0 · OI 9 IV 0.99
Strike 114.00
Calls V 3 · OI 7 IV 1.49
Puts V 0 · OI 0 IV 0.95
Strike 115.00
Calls V 0 · OI 26 IV 0.01
Puts V 0 · OI 137 IV 0.91
Strike 116.00
Calls V 4 · OI 11 IV 0.01
Puts V 0 · OI 43 IV 0.87
Strike 117.00
Calls V 5 · OI 2 IV 1.52
Puts V 0 · OI 54 IV 0.83
Strike 118.00
Calls V 3 · OI 2 IV 0.01
Puts V 0 · OI 43 IV 0.79
Strike 119.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 58 IV 0.75
Strike 120.00
Calls V 0 · OI 7 IV 0.01
Puts V 6 · OI 14196 IV 0.71
Strike 121.00
Calls V 3 · OI 7 IV 0.01
Puts V 0 · OI 111 IV 0.67
Strike 122.00
Calls V 1 · OI 17 IV 0.01
Puts V 3 · OI 701 IV 0.64
Strike 123.00
Calls V 17 · OI 1 IV 1.00
Puts V 0 · OI 162 IV 0.60
Strike 124.00
Calls V 7 · OI 1 IV 0.68
Puts V 10 · OI 1455 IV 0.64
Strike 125.00
Calls V 11 · OI 19 IV 0.78
Puts V 11 · OI 164 IV 0.60
Strike 126.00
Calls V 14 · OI 78 IV 0.86
Puts V 19 · OI 75 IV 0.48
Strike 127.00
Calls V 4 · OI 10 IV 0.78
Puts V 21 · OI 667 IV 0.58
Strike 128.00
Calls V 59 · OI 229 IV 0.70
Puts V 21 · OI 510 IV 0.41
Strike 129.00
Calls V 62 · OI 258 IV 0.66
Puts V 59 · OI 351 IV 0.54
Strike 130.00
Calls V 21 · OI 68 IV 0.76
Puts V 48 · OI 903 IV 0.49
Strike 131.00
Calls V 2 · OI 91 IV 0.61
Puts V 417 · OI 594 IV 0.38

Evidence context