Strike Intelligence

C strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

C strike activity map

Page 2 of 2
Strike 132.00
Calls V 4 · OI 128 IV 0.59
Puts V 76 · OI 953 IV 0.33
Strike 133.00
Calls V 14 · OI 246 IV 0.35
Puts V 393 · OI 1437 IV 0.32
Strike 134.00
Calls V 2 · OI 206 IV 0.25
Puts V 131 · OI 676 IV 0.26
Strike 135.00
Calls V 91 · OI 1160 IV 0.20
Puts V 198 · OI 1011 IV 0.25
Strike 136.00
Calls V 154 · OI 1761 IV 0.21
Puts V 756 · OI 1479 IV 0.24
Strike 137.00
Calls V 167 · OI 1815 IV 0.19
Puts V 138 · OI 312 IV 0.22
Strike 138.00
Calls V 740 · OI 3036 IV 0.18
Puts V 158 · OI 343 IV 0.24
Strike 139.00
Calls V 348 · OI 1623 IV 0.18
Puts V 598 · OI 84 IV 0.25
Strike 140.00
Calls V 268 · OI 1181 IV 0.19
Puts V 9 · OI 150 IV 0.25
Strike 141.00
Calls V 47 · OI 674 IV 0.20
Puts V 2 · OI 7 IV 0.43
Strike 142.00
Calls V 69 · OI 1585 IV 0.22
Puts V 4 · OI 6 IV 0.50
Strike 143.00
Calls V 1 · OI 705 IV 0.25
Puts V 2 · OI 2 IV 0.82
Strike 144.00
Calls V 2 · OI 644 IV 0.28
Puts V 4 · OI 1 IV 0.64
Strike 145.00
Calls V 1 · OI 543 IV 0.32
Puts V 4 · OI 0 IV 0.62
Strike 146.00
Calls V 1 · OI 105 IV 0.64
Puts V 2 · OI 0 IV 0.77
Strike 147.00
Calls V 13 · OI 70 IV 0.70
Puts V 4 · OI 0 IV 0.83
Strike 148.00
Calls V 27 · OI 61 IV 0.75
Puts V 2 · OI 0 IV 0.87
Strike 149.00
Calls V 1 · OI 43 IV 0.51
Puts V 0 · OI 0 IV -
Strike 150.00
Calls V 3 · OI 203 IV 0.54
Puts V 4 · OI 0 IV 0.95
Strike 152.50
Calls V 4 · OI 33 IV 0.51
Puts V 2 · OI 0 IV 1.02
Strike 155.00
Calls V 5 · OI 19 IV 1.15
Puts V 2 · OI 0 IV 1.15
Strike 157.50
Calls V 7 · OI 186 IV 0.86
Puts V 0 · OI 0 IV 1.26
Strike 160.00
Calls V 8 · OI 4 IV 1.04
Puts V 0 · OI 0 IV 1.43
Strike 165.00
Calls V 8 · OI 25 IV 0.96
Puts V 0 · OI 0 IV -
Strike 170.00
Calls V 0 · OI 4 IV 1.08
Puts V 0 · OI 0 IV -
Strike 175.00
Calls V 0 · OI 2 IV 2.31
Puts V 0 · OI 0 IV -

Evidence context