Strike Intelligence

C strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

C strike activity map

Page 1 of 2
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 8 IV 3.36
Strike 80.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 14 IV 4.90
Strike 85.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 5 IV 2.59
Strike 90.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 2 IV 4.01
Strike 95.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 4 IV 3.60
Strike 100.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 12 IV 3.21
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 5 IV 2.82
Strike 110.00
Calls V 1 · OI 5 IV 2.22
Puts V 4 · OI 63 IV 2.45
Strike 112.00
Calls V 2 · OI 5 IV 1.97
Puts V 2 · OI 7 IV 2.30
Strike 113.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 9 IV 2.23
Strike 114.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 2.16
Strike 115.00
Calls V 18 · OI 26 IV 1.65
Puts V 14 · OI 137 IV 1.31
Strike 116.00
Calls V 1 · OI 8 IV 1.71
Puts V 5 · OI 43 IV 2.01
Strike 117.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 54 IV 1.95
Strike 118.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 43 IV 1.87
Strike 119.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 58 IV 0.73
Strike 120.00
Calls V 12 · OI 7 IV 1.42
Puts V 6 · OI 14194 IV 1.73
Strike 121.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 111 IV 1.66
Strike 122.00
Calls V 8 · OI 17 IV 1.47
Puts V 3 · OI 701 IV 1.59
Strike 123.00
Calls V 9 · OI 15 IV 1.40
Puts V 6 · OI 162 IV 1.52
Strike 124.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 1454 IV 0.56
Strike 125.00
Calls V 9 · OI 27 IV 1.08
Puts V 5 · OI 167 IV 0.52
Strike 126.00
Calls V 10 · OI 81 IV 1.28
Puts V 14 · OI 66 IV 0.94
Strike 127.00
Calls V 3 · OI 12 IV 1.50
Puts V 76 · OI 647 IV 0.82
Strike 128.00
Calls V 2 · OI 198 IV 0.89
Puts V 11 · OI 505 IV 0.44
Strike 129.00
Calls V 12 · OI 216 IV 0.83
Puts V 6 · OI 355 IV 0.44
Strike 130.00
Calls V 2 · OI 68 IV 0.68
Puts V 13 · OI 883 IV 0.40
Strike 131.00
Calls V 2 · OI 90 IV 0.84
Puts V 57 · OI 367 IV 0.45

Evidence context