Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1108 records

Detail Tape

C most active options contracts

Page 1 of 28
Contract C270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI159
IV0.21
Contract C260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI54
IV0.83
Contract C270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume-
OI42
IV0.38
Contract C270917P00105000
Side Put
Expiry17 Sep 2027
Strike105.00
Volume-
OI29
IV0.33
Contract C270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume-
OI27
IV0.41
Contract C270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume-
OI21
IV0.35
Contract C260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI13
IV0.29
Contract C260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI9
IV0.56
Contract C270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI9
IV0.28
Contract C260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI8
IV0.51
Contract C270917P00150000
Side Put
Expiry17 Sep 2027
Strike150.00
Volume-
OI8
IV0.27
Contract C260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI6
IV0.27
Contract C260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume-
OI5
IV0.91
Contract C260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI5
IV0.76
Contract C260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume-
OI5
IV0.38
Contract C260911C00133000
Side Call
Expiry11 Sep 2026
Strike133.00
Volume-
OI5
IV0.32
Contract C260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI4
IV2.90
Contract C260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI4
IV0.90
Contract C270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume-
OI4
IV0.38
Contract C260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI3
IV0.25
Contract C260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI3
IV0.30
Contract C260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI3
IV0.31
Contract C260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI2
IV0.88
Contract C260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume-
OI2
IV0.56
Contract C260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume-
OI2
IV0.38
Contract C260904P00118000
Side Put
Expiry4 Sep 2026
Strike118.00
Volume-
OI2
IV0.38
Contract C260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI2
IV0.32
Contract C260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI2
IV0.45
Contract C260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume-
OI2
IV0.27
Contract C260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI2
IV0.31
Contract C270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume-
OI2
IV0.42
Contract C260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.00
Contract C260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.00
Contract C260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI1
IV1.01
Contract C260911C00129000
Side Call
Expiry11 Sep 2026
Strike129.00
Volume-
OI1
IV0.34
Contract C260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume-
OI1
IV0.27
Contract C260925C00137000
Side Call
Expiry25 Sep 2026
Strike137.00
Volume-
OI1
IV0.30
Contract C270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI1
IV0.28
Contract C270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume-
OI1
IV0.42
Contract C260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume-
OI-
IV1.08

Evidence context