Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1110 records

Detail Tape

C most active options contracts

Page 2 of 28
Contract C261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.80
Contract C270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.50
Contract C280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI-
IV0.29
Contract C260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume2250
OI-
IV0.90
Contract C261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2060
OI1493
IV0.30
Contract C261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1725
OI103
IV0.98
Contract C260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1354
OI13
IV1.26
Contract C260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1240
OI1
IV0.82
Contract C260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1135
OI-
IV0.79
Contract C260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume1094
OI2248
IV0.26
Contract C261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1009
OI2899
IV0.37
Contract C260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume1007
OI1479
IV0.21
Contract C260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume905
OI3036
IV0.19
Contract C261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume900
OI204
IV1.14
Contract C261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume900
OI200
IV1.04
Contract C260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume817
OI961
IV0.38
Contract C260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume779
OI7049
IV0.27
Contract C261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume718
OI1282
IV0.41
Contract C261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume680
OI190
IV0.99
Contract C260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume665
OI1
IV1.19
Contract C260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume639
OI84
IV0.21
Contract C260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume622
OI4282
IV0.26
Contract C261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume599
OI7771
IV0.56
Contract C260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume533
OI1623
IV0.21
Contract C261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume531
OI3290
IV0.30
Contract C260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume500
OI-
IV1.23
Contract C261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume483
OI3843
IV0.32
Contract C260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume450
OI-
IV1.59
Contract C260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume450
OI-
IV0.98
Contract C260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume420
OI1
IV1.97
Contract C260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume420
OI-
IV1.50
Contract C261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume408
OI195
IV0.47
Contract C260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume402
OI-
IV1.03
Contract C260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume398
OI1181
IV0.19
Contract C260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume393
OI1437
IV0.32
Contract C261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume373
OI411
IV0.29
Contract C260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume366
OI168
IV0.25
Contract C260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume364
OI12751
IV0.25
Contract C260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume359
OI6054
IV0.28
Contract C260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume351
OI500
IV0.25

Evidence context