Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 1 of 37
Contract C261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2061
OI1493
IV0.32
Contract C260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1563
OI6054
IV0.27
Contract C260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume1359
OI1479
IV0.30
Contract C260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume1269
OI2248
IV0.26
Contract C261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1156
OI4833
IV0.29
Contract C261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1009
OI2899
IV0.38
Contract C260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume994
OI3036
IV0.28
Contract C260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume822
OI1623
IV0.27
Contract C260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume820
OI7049
IV0.26
Contract C260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume817
OI961
IV0.29
Contract C261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume718
OI1282
IV0.39
Contract C260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume689
OI84
IV0.26
Contract C260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume685
OI1181
IV0.27
Contract C260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume627
OI4282
IV0.28
Contract C260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume601
OI4977
IV0.30
Contract C261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume537
OI3290
IV0.29
Contract C261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume484
OI3843
IV0.30
Contract C260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume475
OI312
IV0.28
Contract C260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume469
OI12751
IV0.25
Contract C261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume454
OI1601
IV0.31
Contract C260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume437
OI1815
IV0.29
Contract C260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume429
OI343
IV0.27
Contract C261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume408
OI195
IV0.43
Contract C260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume403
OI1437
IV0.47
Contract C260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume383
OI654
IV0.26
Contract C261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume373
OI411
IV0.31
Contract C260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume372
OI168
IV0.26
Contract C261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume362
OI754
IV0.32
Contract C260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume358
OI1160
IV0.55
Contract C260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume355
OI916
IV0.27
Contract C260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume351
OI500
IV0.26
Contract C260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume335
OI1180
IV0.41
Contract C260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume325
OI4997
IV0.29
Contract C270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume290
OI3284
IV0.36
Contract C260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume282
OI2856
IV0.27
Contract C260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume276
OI1761
IV0.30
Contract C261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume266
OI2537
IV0.34
Contract C260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume266
OI1285
IV0.27
Contract C260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume245
OI1394
IV0.27
Contract C260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume244
OI1011
IV0.31

Evidence context