Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1110 records

Detail Tape

C most active options contracts

Page 3 of 28
Contract C260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume403
OI1437
IV0.37
Contract C260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume402
OI-
IV1.00
Contract C260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume383
OI654
IV0.26
Contract C261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume373
OI411
IV0.30
Contract C260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume372
OI168
IV0.26
Contract C261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume362
OI754
IV0.31
Contract C260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume358
OI1160
IV0.53
Contract C260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume355
OI916
IV0.27
Contract C260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume351
OI500
IV0.26
Contract C260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume340
OI-
IV1.62
Contract C260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume335
OI1180
IV0.53
Contract C260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume325
OI4997
IV0.28
Contract C260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume300
OI-
IV0.70
Contract C270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume290
OI3284
IV0.35
Contract C260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume290
OI-
IV1.28
Contract C260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume282
OI2856
IV0.27
Contract C260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume276
OI1761
IV0.30
Contract C261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume266
OI2537
IV0.33
Contract C260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume266
OI1285
IV0.26
Contract C270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume250
OI74
IV0.71
Contract C260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume245
OI1394
IV0.26
Contract C260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume245
OI-
IV1.83
Contract C260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume244
OI1011
IV0.23
Contract C261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume238
OI1542
IV0.30
Contract C260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume237
OI6748
IV0.31
Contract C260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume224
OI6276
IV0.28
Contract C260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume224
OI1858
IV0.56
Contract C281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume222
OI391
IV0.35
Contract C270917P00130000
Side Put
Expiry17 Sep 2027
Strike130.00
Volume220
OI220
IV0.30
Contract C261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume216
OI314
IV0.51
Contract C260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume204
OI2012
IV0.25
Contract C260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume195
OI253
IV1.96
Contract C261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume191
OI1550
IV0.28
Contract C260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume190
OI-
IV2.13
Contract C260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume179
OI4712
IV0.34
Contract C260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume175
OI10
IV2.77
Contract C260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume170
OI12
IV0.27
Contract C270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume167
OI4999
IV0.33
Contract C261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume167
OI825
IV0.64
Contract C261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume164
OI3257
IV0.31

Evidence context