Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1110 records

Detail Tape

C most active options contracts

Page 4 of 28
Contract C260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume160
OI676
IV0.32
Contract C260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume159
OI179
IV0.25
Contract C260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume155
OI16
IV0.27
Contract C260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume153
OI117
IV0.26
Contract C260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume151
OI373
IV0.79
Contract C270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume150
OI160
IV0.60
Contract C261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume150
OI4
IV0.87
Contract C270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume150
OI2
IV0.98
Contract C260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume148
OI49
IV0.62
Contract C260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume148
OI47
IV0.76
Contract C260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume143
OI398
IV0.28
Contract C260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume142
OI43
IV0.27
Contract C260904P00137000
Side Put
Expiry4 Sep 2026
Strike137.00
Volume142
OI37
IV0.28
Contract C261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume137
OI258
IV0.53
Contract C261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume136
OI547
IV1.03
Contract C270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume135
OI149
IV0.30
Contract C260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume133
OI4688
IV0.35
Contract C260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume124
OI6285
IV0.25
Contract C261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume123
OI1922
IV0.33
Contract C260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume123
OI273
IV0.27
Contract C260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume122
OI414
IV0.28
Contract C270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume122
OI93
IV0.32
Contract C260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume114
OI6855
IV0.62
Contract C260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume113
OI1585
IV0.21
Contract C260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume112
OI6292
IV0.33
Contract C270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume111
OI19422
IV0.36
Contract C261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume110
OI477
IV0.30
Contract C261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume106
OI2708
IV0.36
Contract C270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume102
OI86
IV0.32
Contract C270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume100
OI10478
IV0.53
Contract C270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume100
OI3712
IV0.38
Contract C261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume100
OI2612
IV0.69
Contract C260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume100
OI322
IV0.27
Contract C261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume100
OI107
IV0.91
Contract C260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume98
OI953
IV0.50
Contract C261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume97
OI6391
IV0.31
Contract C260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume97
OI849
IV0.28
Contract C260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume91
OI297
IV0.35
Contract C280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume90
OI132
IV0.34
Contract C260904P00138000
Side Put
Expiry4 Sep 2026
Strike138.00
Volume89
OI68
IV0.27

Evidence context