Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 5 of 37
Contract C260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume23
OI9
IV0.26
Contract C260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume22
OI1706
IV0.25
Contract C260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume22
OI451
IV0.28
Contract C260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume22
OI58
IV0.28
Contract C260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume21
OI5560
IV0.39
Contract C260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume21
OI20
IV0.27
Contract C270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume20
OI6200
IV0.40
Contract C270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume20
OI4519
IV0.30
Contract C260904C00138000
Side Call
Expiry4 Sep 2026
Strike138.00
Volume20
OI517
IV0.27
Contract C260911P00136000
Side Put
Expiry11 Sep 2026
Strike136.00
Volume20
OI21
IV0.27
Contract C261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume19
OI888
IV0.29
Contract C260828C00146000
Side Call
Expiry28 Aug 2026
Strike146.00
Volume19
OI574
IV0.26
Contract C260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume19
OI201
IV0.31
Contract C260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume18
OI451
IV0.24
Contract C260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume18
OI26
IV0.01
Contract C261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume17
OI860
IV0.28
Contract C270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume17
OI260
IV0.30
Contract C261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume17
OI250
IV0.30
Contract C260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume17
OI141
IV0.28
Contract C260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume17
OI49
IV0.27
Contract C260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume17
OI27
IV0.01
Contract C270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume16
OI1078
IV0.37
Contract C260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume16
OI1037
IV0.01
Contract C270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume16
OI959
IV0.31
Contract C270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume16
OI550
IV0.40
Contract C260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume16
OI246
IV0.46
Contract C261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume16
OI234
IV0.29
Contract C260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume16
OI133
IV0.26
Contract C260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume16
OI77
IV0.27
Contract C270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume15
OI6864
IV0.35
Contract C260911C00144000
Side Call
Expiry11 Sep 2026
Strike144.00
Volume15
OI13
IV0.26
Contract C260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume15
OI12
IV0.25
Contract C270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume14
OI592
IV0.39
Contract C260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume14
OI99
IV0.31
Contract C260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume14
OI66
IV0.74
Contract C260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume13
OI883
IV0.52
Contract C260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume13
OI401
IV0.26
Contract C260904C00139000
Side Call
Expiry4 Sep 2026
Strike139.00
Volume13
OI63
IV0.27
Contract C260911C00141000
Side Call
Expiry11 Sep 2026
Strike141.00
Volume13
OI16
IV0.26
Contract C270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume12
OI2085
IV0.39

Evidence context