Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 6 of 37
Contract C261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume12
OI1989
IV0.38
Contract C261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume12
OI1667
IV0.41
Contract C261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume12
OI651
IV0.29
Contract C270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume12
OI488
IV0.40
Contract C260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume12
OI216
IV0.01
Contract C260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume12
OI202
IV0.44
Contract C260904C00137000
Side Call
Expiry4 Sep 2026
Strike137.00
Volume12
OI33
IV0.28
Contract C260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume12
OI7
IV0.01
Contract C260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume12
OI4
IV0.01
Contract C260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume12
OI3
IV0.34
Contract C270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume11
OI5557
IV0.37
Contract C270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume11
OI3387
IV0.30
Contract C260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume11
OI3180
IV0.28
Contract C270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume11
OI2323
IV0.34
Contract C260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume11
OI1012
IV0.29
Contract C260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume11
OI505
IV0.63
Contract C261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume11
OI221
IV0.41
Contract C260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume11
OI41
IV0.26
Contract C260911C00146000
Side Call
Expiry11 Sep 2026
Strike146.00
Volume11
OI11
IV0.26
Contract C260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume11
OI3
IV0.27
Contract C261002P00124000
Side Put
Expiry2 Oct 2026
Strike124.00
Volume11
OI-
IV0.30
Contract C270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume10
OI6564
IV0.33
Contract C270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume10
OI5063
IV0.37
Contract C261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume10
OI4094
IV0.35
Contract C261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume10
OI1914
IV0.30
Contract C270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume10
OI1797
IV0.41
Contract C270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume10
OI415
IV0.29
Contract C261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume10
OI161
IV0.41
Contract C260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume10
OI81
IV0.01
Contract C260904C00143000
Side Call
Expiry4 Sep 2026
Strike143.00
Volume10
OI62
IV0.27
Contract C260911P00126000
Side Put
Expiry11 Sep 2026
Strike126.00
Volume10
OI22
IV0.29
Contract C260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume10
OI14
IV0.31
Contract C260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume10
OI6
IV0.26
Contract C260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume10
OI2
IV0.93
Contract C270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume9
OI4344
IV0.01
Contract C261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume9
OI1800
IV0.32
Contract C261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume9
OI589
IV0.29
Contract C261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume9
OI338
IV0.31
Contract C260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume9
OI83
IV0.27
Contract C260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume9
OI27
IV0.01

Evidence context