Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 7 of 37
Contract C260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume9
OI15
IV0.01
Contract C270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume8
OI3470
IV0.29
Contract C270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume8
OI1612
IV0.38
Contract C260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume8
OI1313
IV0.68
Contract C270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume8
OI817
IV0.30
Contract C270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume8
OI426
IV0.29
Contract C260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume8
OI262
IV0.32
Contract C260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume8
OI46
IV0.26
Contract C260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume8
OI36
IV0.28
Contract C260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume8
OI17
IV0.01
Contract C270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume7
OI5937
IV0.33
Contract C270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume7
OI2220
IV0.31
Contract C261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume7
OI1375
IV0.30
Contract C260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume7
OI898
IV0.49
Contract C270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume7
OI723
IV0.41
Contract C260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume7
OI149
IV0.27
Contract C260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume7
OI29
IV0.27
Contract C260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume7
OI15
IV0.28
Contract C260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume7
OI6
IV0.28
Contract C260925P00132000
Side Put
Expiry25 Sep 2026
Strike132.00
Volume7
OI2
IV0.29
Contract C260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume7
OI-
IV0.27
Contract C260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume6
OI3435
IV0.34
Contract C260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume6
OI1799
IV0.27
Contract C260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume6
OI1334
IV0.26
Contract C270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume6
OI1007
IV0.31
Contract C270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume6
OI948
IV0.35
Contract C270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume6
OI614
IV0.32
Contract C260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume6
OI355
IV0.57
Contract C270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume6
OI244
IV0.32
Contract C260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume6
OI233
IV0.46
Contract C260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume6
OI162
IV0.89
Contract C260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume6
OI54
IV0.35
Contract C260911P00127000
Side Put
Expiry11 Sep 2026
Strike127.00
Volume6
OI36
IV0.30
Contract C260911P00119000
Side Put
Expiry11 Sep 2026
Strike119.00
Volume6
OI16
IV0.33
Contract C260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume6
OI15
IV0.30
Contract C260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume6
OI12
IV0.30
Contract C260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume6
OI-
IV0.30
Contract C260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume5
OI2471
IV0.41
Contract C260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume5
OI1345
IV0.43
Contract C270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume5
OI1185
IV0.29

Evidence context