Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 8 of 37
Contract C261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume5
OI650
IV0.29
Contract C280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume5
OI559
IV0.31
Contract C270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume5
OI356
IV0.30
Contract C260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume5
OI207
IV0.35
Contract C260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume5
OI186
IV0.43
Contract C260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume5
OI167
IV0.79
Contract C260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume5
OI108
IV0.27
Contract C260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume5
OI99
IV0.30
Contract C260904P00127000
Side Put
Expiry4 Sep 2026
Strike127.00
Volume5
OI81
IV0.30
Contract C260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume5
OI51
IV0.27
Contract C260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume5
OI32
IV0.28
Contract C260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume5
OI19
IV0.26
Contract C260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume5
OI15
IV0.27
Contract C270917P00125000
Side Put
Expiry17 Sep 2027
Strike125.00
Volume5
OI11
IV0.34
Contract C260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume5
OI10
IV0.29
Contract C260911P00131000
Side Put
Expiry11 Sep 2026
Strike131.00
Volume5
OI4
IV0.28
Contract C260925C00146000
Side Call
Expiry25 Sep 2026
Strike146.00
Volume5
OI3
IV0.27
Contract C260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume4
OI4551
IV0.29
Contract C270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume4
OI1680
IV0.34
Contract C281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume4
OI1304
IV0.31
Contract C261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume4
OI1299
IV0.31
Contract C260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume4
OI1207
IV0.37
Contract C261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume4
OI1171
IV0.29
Contract C270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume4
OI811
IV0.34
Contract C260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume4
OI764
IV0.35
Contract C260828C00142000
Side Call
Expiry28 Aug 2026
Strike142.00
Volume4
OI674
IV0.26
Contract C280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume4
OI526
IV0.31
Contract C281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume4
OI503
IV0.30
Contract C261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume4
OI481
IV0.37
Contract C270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume4
OI364
IV0.29
Contract C260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume4
OI128
IV0.01
Contract C280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI58
IV0.30
Contract C260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume4
OI53
IV0.31
Contract C260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume4
OI48
IV0.28
Contract C260904C00141000
Side Call
Expiry4 Sep 2026
Strike141.00
Volume4
OI20
IV0.27
Contract C260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume4
OI5
IV0.01
Contract C260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume4
OI5
IV0.37
Contract C260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI4
IV0.01
Contract C260925C00131000
Side Call
Expiry25 Sep 2026
Strike131.00
Volume4
OI-
IV0.29
Contract C270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume3
OI11115
IV0.41

Evidence context