Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 9 of 37
Contract C270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume3
OI7739
IV0.35
Contract C270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI5015
IV0.33
Contract C280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume3
OI3717
IV0.31
Contract C270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume3
OI2129
IV0.30
Contract C261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume3
OI1208
IV0.29
Contract C260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume3
OI203
IV0.60
Contract C270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume3
OI167
IV0.33
Contract C261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume3
OI62
IV0.31
Contract C260904C00146000
Side Call
Expiry4 Sep 2026
Strike146.00
Volume3
OI19
IV0.26
Contract C260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume3
OI12
IV0.01
Contract C260911P00134000
Side Put
Expiry11 Sep 2026
Strike134.00
Volume3
OI12
IV0.27
Contract C260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume3
OI7
IV0.01
Contract C260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume3
OI7
IV0.29
Contract C260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume3
OI7
IV0.27
Contract C260911P00133000
Side Put
Expiry11 Sep 2026
Strike133.00
Volume3
OI5
IV0.27
Contract C260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume3
OI2
IV0.36
Contract C260925C00137000
Side Call
Expiry25 Sep 2026
Strike137.00
Volume3
OI1
IV0.28
Contract C261002P00138000
Side Put
Expiry2 Oct 2026
Strike138.00
Volume3
OI-
IV0.27
Contract C270917P00120000
Side Put
Expiry17 Sep 2027
Strike120.00
Volume3
OI-
IV0.35
Contract C270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume2
OI7807
IV0.31
Contract C280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume2
OI4482
IV0.31
Contract C270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume2
OI3357
IV0.31
Contract C280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI2923
IV0.31
Contract C280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI2217
IV0.35
Contract C260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI1728
IV0.57
Contract C261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI1521
IV0.35
Contract C261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI1455
IV0.34
Contract C280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI1193
IV0.40
Contract C260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI966
IV0.46
Contract C260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume2
OI745
IV0.51
Contract C281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume2
OI710
IV0.30
Contract C270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume2
OI688
IV0.30
Contract C260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume2
OI644
IV0.32
Contract C261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI505
IV0.45
Contract C261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume2
OI304
IV0.30
Contract C260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume2
OI234
IV0.26
Contract C260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume2
OI198
IV0.01
Contract C281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume2
OI145
IV0.37
Contract C261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume2
OI141
IV0.33
Contract C260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume2
OI137
IV0.26

Evidence context