Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 10 of 37
Contract C261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume2
OI127
IV0.44
Contract C270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI74
IV0.30
Contract C260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume2
OI68
IV0.01
Contract C270917C00140000
Side Call
Expiry17 Sep 2027
Strike140.00
Volume2
OI58
IV0.30
Contract C260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume2
OI52
IV0.25
Contract C260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume2
OI20
IV0.26
Contract C260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume2
OI13
IV0.29
Contract C260925C00149000
Side Call
Expiry25 Sep 2026
Strike149.00
Volume2
OI8
IV0.27
Contract C260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume2
OI6
IV0.01
Contract C260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume2
OI6
IV0.26
Contract C260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume2
OI5
IV0.01
Contract C260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume2
OI5
IV0.01
Contract C260911C00133000
Side Call
Expiry11 Sep 2026
Strike133.00
Volume2
OI5
IV0.27
Contract C260911P00137000
Side Put
Expiry11 Sep 2026
Strike137.00
Volume2
OI5
IV0.27
Contract C260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume2
OI5
IV0.29
Contract C260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume2
OI3
IV0.35
Contract C260925C00141000
Side Call
Expiry25 Sep 2026
Strike141.00
Volume2
OI3
IV0.27
Contract C260911C00131000
Side Call
Expiry11 Sep 2026
Strike131.00
Volume2
OI1
IV0.29
Contract C260925C00148000
Side Call
Expiry25 Sep 2026
Strike148.00
Volume2
OI1
IV0.27
Contract C261002C00146000
Side Call
Expiry2 Oct 2026
Strike146.00
Volume2
OI-
IV0.26
Contract C270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI5060
IV0.38
Contract C270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI4986
IV0.01
Contract C270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI4468
IV0.40
Contract C270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI3004
IV0.29
Contract C280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI2628
IV0.31
Contract C270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI2549
IV0.34
Contract C281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume1
OI1775
IV0.30
Contract C270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume1
OI1529
IV0.37
Contract C280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI1202
IV0.38
Contract C261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI1097
IV0.01
Contract C280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI939
IV0.31
Contract C281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume1
OI799
IV0.39
Contract C260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI786
IV0.27
Contract C260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume1
OI708
IV0.44
Contract C260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume1
OI694
IV0.33
Contract C260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume1
OI543
IV0.37
Contract C270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI532
IV0.29
Contract C260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume1
OI472
IV0.28
Contract C260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI390
IV0.64
Contract C270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI382
IV0.32

Evidence context