Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 11 of 37
Contract C270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI378
IV0.31
Contract C281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume1
OI367
IV0.35
Contract C260904P00123000
Side Put
Expiry4 Sep 2026
Strike123.00
Volume1
OI360
IV0.33
Contract C261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI325
IV0.34
Contract C280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI283
IV0.31
Contract C280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI261
IV0.34
Contract C280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI252
IV0.29
Contract C280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume1
OI142
IV0.29
Contract C260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume1
OI121
IV0.29
Contract C260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume1
OI112
IV0.26
Contract C260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume1
OI105
IV0.41
Contract C261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI103
IV0.31
Contract C260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume1
OI79
IV0.25
Contract C261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI73
IV0.23
Contract C261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI61
IV0.29
Contract C260904C00144000
Side Call
Expiry4 Sep 2026
Strike144.00
Volume1
OI60
IV0.27
Contract C260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume1
OI45
IV0.27
Contract C260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume1
OI43
IV0.56
Contract C260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume1
OI42
IV0.26
Contract C270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume1
OI36
IV0.29
Contract C260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume1
OI33
IV0.72
Contract C260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume1
OI30
IV0.29
Contract C260925P00134000
Side Put
Expiry25 Sep 2026
Strike134.00
Volume1
OI30
IV0.28
Contract C260904P00128000
Side Put
Expiry4 Sep 2026
Strike128.00
Volume1
OI27
IV0.30
Contract C260904C00142000
Side Call
Expiry4 Sep 2026
Strike142.00
Volume1
OI26
IV0.26
Contract C260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume1
OI25
IV0.26
Contract C260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume1
OI24
IV0.28
Contract C261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI19
IV0.33
Contract C260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume1
OI14
IV0.26
Contract C260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume1
OI11
IV0.30
Contract C260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume1
OI10
IV0.37
Contract C260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume1
OI10
IV0.28
Contract C260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume1
OI9
IV1.45
Contract C260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume1
OI9
IV0.29
Contract C260925P00122000
Side Put
Expiry25 Sep 2026
Strike122.00
Volume1
OI9
IV0.31
Contract C260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume1
OI8
IV0.01
Contract C260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume1
OI7
IV1.51
Contract C260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume1
OI7
IV0.01
Contract C260911C00137000
Side Call
Expiry11 Sep 2026
Strike137.00
Volume1
OI6
IV0.27
Contract C260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume1
OI6
IV0.27

Evidence context