Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 12 of 37
Contract C260925C00144000
Side Call
Expiry25 Sep 2026
Strike144.00
Volume1
OI6
IV0.27
Contract C260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI5
IV0.01
Contract C260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume1
OI5
IV0.01
Contract C260911C00143000
Side Call
Expiry11 Sep 2026
Strike143.00
Volume1
OI4
IV0.27
Contract C260925P00129000
Side Put
Expiry25 Sep 2026
Strike129.00
Volume1
OI4
IV0.28
Contract C270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume1
OI4
IV0.31
Contract C270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume1
OI4
IV0.34
Contract C260911P00132000
Side Put
Expiry11 Sep 2026
Strike132.00
Volume1
OI3
IV0.27
Contract C260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume1
OI3
IV0.26
Contract C260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume1
OI2
IV0.01
Contract C260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume1
OI2
IV0.31
Contract C260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume1
OI2
IV0.27
Contract C260911C00152500
Side Call
Expiry11 Sep 2026
Strike152.50
Volume1
OI2
IV0.25
Contract C260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume1
OI2
IV0.27
Contract C260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume1
OI1
IV0.51
Contract C260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume1
OI1
IV0.01
Contract C260911C00134000
Side Call
Expiry11 Sep 2026
Strike134.00
Volume1
OI1
IV0.28
Contract C260925P00123000
Side Put
Expiry25 Sep 2026
Strike123.00
Volume1
OI1
IV0.31
Contract C260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume1
OI-
IV0.01
Contract C260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume1
OI-
IV0.26
Contract C260911C00124000
Side Call
Expiry11 Sep 2026
Strike124.00
Volume1
OI-
IV0.31
Contract C260925C00121000
Side Call
Expiry25 Sep 2026
Strike121.00
Volume1
OI-
IV0.33
Contract C261002P00128000
Side Put
Expiry2 Oct 2026
Strike128.00
Volume1
OI-
IV0.33
Contract C261002C00130000
Side Call
Expiry2 Oct 2026
Strike130.00
Volume1
OI-
IV0.28
Contract C261002C00148000
Side Call
Expiry2 Oct 2026
Strike148.00
Volume1
OI-
IV0.27
Contract C270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume1
OI-
IV0.41
Contract C270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume1
OI-
IV0.29
Contract C260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI14194
IV1.06
Contract C270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI12278
IV0.42
Contract C261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI10990
IV0.48
Contract C270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10478
IV0.54
Contract C261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7870
IV0.53
Contract C261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI7771
IV0.57
Contract C270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI7653
IV0.55
Contract C270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI7248
IV0.50
Contract C270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI6728
IV0.01
Contract C270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI6319
IV0.01
Contract C270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI6284
IV0.49
Contract C261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI6198
IV0.64
Contract C261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI5923
IV0.58

Evidence context