C261218P00062500
Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI5613
IV0.46
Contract Tape
C most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1454
records
Detail Tape
C most active options contracts
Contract
C261218P00057500
Side
Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI5416
IV0.50
Contract
C270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5266
IV0.77
Contract
C270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI5211
IV0.63
Contract
C261218P00047500
Side
Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI5064
IV0.61
Contract
C280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI4979
IV0.30
Contract
C270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4548
IV0.31
Contract
C270115P00057500
Side
Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI4365
IV0.45
Contract
C260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI4302
IV0.79
Contract
C280121P00100000
Side
Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI4287
IV0.37
Contract
C270115P00082500
Side
Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI3934
IV0.43
Contract
C260904P00115000
Side
Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI3929
IV0.37
Contract
C270617C00130000
Side
Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI3712
IV0.31
Contract
C270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3687
IV0.01
Contract
C270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI3442
IV0.31
Contract
C270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3307
IV0.01
Contract
C270115P00067500
Side
Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI3275
IV0.54
Contract
C261218P00042500
Side
Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI3222
IV0.67
Contract
C261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI3214
IV0.70
Contract
C280121P00130000
Side
Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI3122
IV0.35
Contract
C280121P00080000
Side
Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI3111
IV0.41
Contract
C270617P00080000
Side
Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI3108
IV0.41
Contract
C270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3085
IV0.31
Contract
C261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI3081
IV0.01
Contract
C261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3076
IV0.01
Contract
C270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3057
IV0.66
Contract
C260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2904
IV0.48
Contract
C270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2890
IV0.86
Contract
C270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2828
IV0.40
Contract
C270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2784
IV0.28
Contract
C270617C00090000
Side
Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2744
IV0.24
Contract
C261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI2718
IV0.39
Contract
C261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2687
IV0.01
Contract
C270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI2640
IV0.54
Contract
C261218P00052500
Side
Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI2612
IV0.55
Contract
C270617P00055000
Side
Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI2557
IV0.57
Contract
C280121P00090000
Side
Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2471
IV0.39
Contract
C270617C00105000
Side
Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI2410
IV0.30
Contract
C270115C00097500
Side
Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI2377
IV0.01
Contract
C280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI2365
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.