C270115C00065000
Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2268
IV0.01
Contract Tape
C most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1454
records
Detail Tape
C most active options contracts
Contract
C280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI2260
IV0.41
Contract
C261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2238
IV0.39
Contract
C281215C00085000
Side
Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI2233
IV0.26
Contract
C261218C00072500
Side
Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI2146
IV0.01
Contract
C261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2141
IV0.36
Contract
C280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2133
IV0.46
Contract
C261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2131
IV0.01
Contract
C260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2100
IV0.60
Contract
C270617P00047500
Side
Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI2024
IV0.57
Contract
C261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1995
IV0.85
Contract
C270115C00092500
Side
Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI1990
IV0.01
Contract
C270115P00032500
Side
Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1981
IV0.74
Contract
C270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1958
IV0.58
Contract
C260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1944
IV0.37
Contract
C270319P00090000
Side
Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1877
IV0.40
Contract
C270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI1866
IV0.45
Contract
C270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1791
IV0.01
Contract
C280121P00110000
Side
Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1782
IV0.36
Contract
C280121C00175000
Side
Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI1751
IV0.30
Contract
C261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1746
IV0.40
Contract
C261218P00097500
Side
Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1742
IV0.39
Contract
C281215P00065000
Side
Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI1740
IV0.43
Contract
C281215C00150000
Side
Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI1707
IV0.30
Contract
C280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1691
IV0.25
Contract
C281215P00085000
Side
Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI1679
IV0.40
Contract
C270115P00145000
Side
Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1656
IV0.32
Contract
C270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI1644
IV0.01
Contract
C280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1611
IV0.01
Contract
C270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI1600
IV0.50
Contract
C260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1592
IV0.81
Contract
C270115P00077500
Side
Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI1570
IV0.47
Contract
C260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1561
IV0.31
Contract
C280121P00105000
Side
Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1531
IV0.37
Contract
C261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1521
IV0.01
Contract
C281215C00160000
Side
Call
Expiry15 Dec 2028
Strike160.00
Volume-
OI1511
IV0.30
Contract
C280121P00097500
Side
Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI1498
IV0.38
Contract
C261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1485
IV0.29
Contract
C261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1473
IV0.78
Contract
C281215C00185000
Side
Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI1455
IV0.30
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.