Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 15 of 37
Contract C260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume-
OI1454
IV0.84
Contract C261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1435
IV0.29
Contract C280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI1432
IV0.30
Contract C280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI1389
IV0.35
Contract C270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI1357
IV0.43
Contract C261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1349
IV0.01
Contract C281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume-
OI1348
IV0.30
Contract C260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI1332
IV0.64
Contract C281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI1312
IV0.29
Contract C270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1307
IV0.30
Contract C261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1301
IV0.29
Contract C280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI1293
IV0.31
Contract C270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI1287
IV0.45
Contract C270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI1285
IV0.49
Contract C261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1284
IV0.36
Contract C280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1281
IV0.36
Contract C260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1267
IV0.60
Contract C261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1230
IV0.42
Contract C270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1223
IV0.01
Contract C281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI1223
IV0.36
Contract C281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI1204
IV0.30
Contract C261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1187
IV0.28
Contract C260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1174
IV1.02
Contract C270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1166
IV0.61
Contract C261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI1162
IV0.81
Contract C260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1148
IV0.74
Contract C261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1119
IV0.45
Contract C270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1117
IV0.01
Contract C270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1094
IV0.29
Contract C270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume-
OI1093
IV0.29
Contract C280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1083
IV0.44
Contract C261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1075
IV0.28
Contract C260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1062
IV0.49
Contract C270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI1026
IV0.43
Contract C261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1022
IV0.28
Contract C261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI1020
IV0.41
Contract C270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume-
OI1010
IV0.30
Contract C270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume-
OI1002
IV0.30
Contract C270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI998
IV0.41
Contract C281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI994
IV0.16

Evidence context