Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

C most active options contracts

Page 16 of 37
Contract C261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI989
IV0.57
Contract C260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume-
OI946
IV0.28
Contract C261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI917
IV0.01
Contract C260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI907
IV0.96
Contract C260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI902
IV0.57
Contract C261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI898
IV0.01
Contract C280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI898
IV0.30
Contract C281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI895
IV0.27
Contract C281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI861
IV0.36
Contract C261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI860
IV0.28
Contract C261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI850
IV0.01
Contract C270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI838
IV0.01
Contract C261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI825
IV0.60
Contract C261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI809
IV0.52
Contract C270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI797
IV0.70
Contract C270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI788
IV0.55
Contract C270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI787
IV0.29
Contract C270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI785
IV0.29
Contract C261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI781
IV0.29
Contract C270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI774
IV0.01
Contract C270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI772
IV0.01
Contract C270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI768
IV0.46
Contract C261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI758
IV0.42
Contract C280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI757
IV0.40
Contract C260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI736
IV0.26
Contract C280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI731
IV0.39
Contract C280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI727
IV0.39
Contract C261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI724
IV0.41
Contract C270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI723
IV0.64
Contract C270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI718
IV0.01
Contract C280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI716
IV0.29
Contract C280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI714
IV0.28
Contract C261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI709
IV0.21
Contract C260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI701
IV0.95
Contract C281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI692
IV0.40
Contract C270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI691
IV0.01
Contract C270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI690
IV0.49
Contract C280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI686
IV0.49
Contract C261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI678
IV0.35
Contract C261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI651
IV0.32

Evidence context