Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1110 records

Detail Tape

C most active options contracts

Page 17 of 28
Contract C270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume3
OI64
IV0.33
Contract C261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume3
OI62
IV0.27
Contract C260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume3
OI60
IV1.73
Contract C260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume3
OI59
IV0.30
Contract C260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume3
OI53
IV4.42
Contract C260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume3
OI40
IV0.72
Contract C260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume3
OI38
IV0.30
Contract C261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume3
OI34
IV0.75
Contract C261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume3
OI31
IV0.73
Contract C260904C00142000
Side Call
Expiry4 Sep 2026
Strike142.00
Volume3
OI27
IV0.30
Contract C261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume3
OI26
IV1.42
Contract C260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume3
OI24
IV1.92
Contract C260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume3
OI20
IV0.33
Contract C261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume3
OI16
IV0.33
Contract C260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume3
OI14
IV2.09
Contract C260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume3
OI13
IV1.48
Contract C260911P00129000
Side Put
Expiry11 Sep 2026
Strike129.00
Volume3
OI12
IV0.30
Contract C260911P00134000
Side Put
Expiry11 Sep 2026
Strike134.00
Volume3
OI10
IV0.26
Contract C260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume3
OI10
IV0.29
Contract C260911P00133000
Side Put
Expiry11 Sep 2026
Strike133.00
Volume3
OI6
IV0.26
Contract C261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume3
OI6
IV0.82
Contract C260904P00143000
Side Put
Expiry4 Sep 2026
Strike143.00
Volume3
OI4
IV0.27
Contract C270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume3
OI4
IV0.28
Contract C260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume3
OI3
IV0.73
Contract C260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume3
OI2
IV5.71
Contract C260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume3
OI1
IV0.72
Contract C270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume2
OI7805
IV0.43
Contract C270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI6284
IV0.53
Contract C270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI5731
IV0.42
Contract C270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI5266
IV0.71
Contract C270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI5211
IV0.62
Contract C270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI4819
IV0.34
Contract C280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume2
OI4482
IV0.37
Contract C270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume2
OI3934
IV0.48
Contract C270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI3687
IV0.50
Contract C270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume2
OI3357
IV0.40
Contract C261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI3227
IV0.30
Contract C270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI3131
IV0.33
Contract C280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI3111
IV0.39
Contract C261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume2
OI2585
IV0.34

Evidence context