Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1110 records

Detail Tape

C most active options contracts

Page 18 of 28
Contract C270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI3687
IV0.51
Contract C270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI3131
IV0.32
Contract C280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI3111
IV0.39
Contract C261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume2
OI2585
IV0.33
Contract C270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume2
OI2410
IV0.45
Contract C270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI2268
IV0.75
Contract C280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI2260
IV0.40
Contract C280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI2216
IV0.31
Contract C270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume2
OI1990
IV0.53
Contract C270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI1958
IV0.69
Contract C261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume2
OI1913
IV0.33
Contract C261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI1746
IV0.41
Contract C260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI1726
IV0.60
Contract C261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI1521
IV0.34
Contract C261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI1485
IV0.45
Contract C280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume2
OI1389
IV0.30
Contract C261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI1349
IV0.57
Contract C260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI1333
IV0.16
Contract C280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI1293
IV0.35
Contract C270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume2
OI1285
IV0.56
Contract C260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI1267
IV0.64
Contract C280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI1193
IV0.42
Contract C270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume2
OI1093
IV0.32
Contract C261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI1022
IV0.31
Contract C261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume2
OI1020
IV0.58
Contract C260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI965
IV0.67
Contract C260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume2
OI902
IV0.61
Contract C281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume2
OI895
IV0.46
Contract C261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI860
IV0.32
Contract C261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI850
IV0.84
Contract C270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume2
OI815
IV0.31
Contract C270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume2
OI774
IV0.54
Contract C270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume2
OI772
IV0.84
Contract C260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume2
OI746
IV0.72
Contract C261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume2
OI724
IV0.43
Contract C270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI723
IV0.75
Contract C270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume2
OI718
IV0.51
Contract C281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume2
OI712
IV0.41
Contract C260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume2
OI694
IV0.36
Contract C270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume2
OI643
IV0.33

Evidence context