Contract Tape

GPK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

GPK most active options contracts

Page 2 of 3
Contract GPK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI11
IV0.01
Contract GPK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.33
Contract GPK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV1.25
Contract GPK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI7
IV2.09
Contract GPK261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV1.12
Contract GPK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV0.01
Contract GPK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.52
Contract GPK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.20
Contract GPK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV1.37
Contract GPK270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI3
IV0.61
Contract GPK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.77
Contract GPK270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.43
Contract GPK270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.58
Contract GPK270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.54
Contract GPK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.01
Contract GPK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.64
Contract GPK270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.01
Contract GPK270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.37
Contract GPK270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.49
Contract GPK270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.47
Contract GPK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.37
Contract GPK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GPK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.02
Contract GPK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.17
Contract GPK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.05
Contract GPK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.49
Contract GPK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.17
Contract GPK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.03
Contract GPK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.83
Contract GPK260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.31
Contract GPK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.56
Contract GPK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.14
Contract GPK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.85
Contract GPK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.59
Contract GPK261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.67
Contract GPK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.77
Contract GPK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.43
Contract GPK261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.83
Contract GPK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.50
Contract GPK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.97

Evidence context