Contract Tape

GPK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

GPK most active options contracts

Page 1 of 3
Contract GPK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume122
OI1814
IV0.47
Contract GPK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume10
OI154
IV0.46
Contract GPK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume10
OI56
IV0.50
Contract GPK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume6
OI1092
IV0.48
Contract GPK270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume5
OI40
IV0.59
Contract GPK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI10145
IV0.44
Contract GPK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI345
IV0.62
Contract GPK270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI1
IV0.54
Contract GPK270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI-
IV0.50
Contract GPK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI8786
IV0.49
Contract GPK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2466
IV0.55
Contract GPK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1796
IV0.54
Contract GPK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1687
IV0.52
Contract GPK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1091
IV0.89
Contract GPK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI875
IV0.53
Contract GPK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI491
IV0.44
Contract GPK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI397
IV0.47
Contract GPK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI329
IV0.74
Contract GPK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI326
IV0.75
Contract GPK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI319
IV0.53
Contract GPK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI276
IV0.65
Contract GPK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI252
IV0.63
Contract GPK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI189
IV0.19
Contract GPK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI179
IV0.62
Contract GPK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI163
IV0.62
Contract GPK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI130
IV1.30
Contract GPK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI57
IV1.14
Contract GPK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI39
IV0.38
Contract GPK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI32
IV0.49
Contract GPK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI30
IV0.45
Contract GPK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI29
IV0.57
Contract GPK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI19
IV7.56
Contract GPK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI19
IV0.50
Contract GPK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI18
IV0.80
Contract GPK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI17
IV0.95
Contract GPK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI15
IV1.46
Contract GPK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI15
IV0.01
Contract GPK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI13
IV0.01
Contract GPK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV0.71
Contract GPK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI12
IV4.14

Evidence context