Options Memory

GPK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

GPK pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:53
Read Volatility
Pressure 88
Expected move 17.7%
IV0.56
Vol/OI0.01
Snapshot 30 Jul 10:43
Read Volatility
Pressure -56
Expected move 13.4%
IV0.72
Vol/OI0.00
Snapshot 31 Jul 10:30
Read Bullish
Pressure 70
Expected move 12.7%
IV0.73
Vol/OI0.00
Snapshot 31 Jul 15:15
Read Volatility
Pressure -21
Expected move 12.9%
IV1.38
Vol/OI0.01
Snapshot 31 Jul 16:34
Read Volatility
Pressure -23
Expected move 12.9%
IV1.38
Vol/OI0.01
Snapshot 31 Jul 19:35
Read Volatility
Pressure -23
Expected move 12.7%
IV1.33
Vol/OI0.01
Snapshot 31 Jul 22:58
Read Volatility
Pressure -21
Expected move 16.8%
IV1.73
Vol/OI0.01
Snapshot 1 Aug 06:36
Read Volatility
Pressure 89
Expected move 16.8%
IV0.82
Vol/OI0.00
Snapshot 3 Aug 06:14
Read Volatility
Pressure 89
Expected move 17.2%
IV0.82
Vol/OI0.00
Snapshot 3 Aug 23:55
Read Volatility
Pressure 100
Expected move 19.3%
IV2.14
Vol/OI0.06
Snapshot 5 Aug 10:32
Read Volatility
Pressure 100
Expected move 17.9%
IV0.56
Vol/OI1.27
Snapshot 6 Aug 10:44
Read Mixed
Pressure -9
Expected move 10.2%
IV0.49
Vol/OI0.00
Snapshot 7 Aug 12:22
Read Mixed
Pressure 9
Expected move 19.0%
IV0.67
Vol/OI0.00
Snapshot 10 Aug 12:42
Read Bullish
Pressure 90
Expected move 7.6%
IV0.57
Vol/OI0.01
Snapshot 12 Aug 12:01
Read Volatility
Pressure 89
Expected move 12.2%
IV0.69
Vol/OI0.00
Snapshot 13 Aug 13:21
Read Volatility
Pressure 100
Expected move 8.1%
IV0.58
Vol/OI0.00
Snapshot 14 Aug 03:44
Read Bullish
Pressure 48
Expected move 7.4%
IV0.71
Vol/OI0.00

Evidence context