Contract Tape

QTWO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

QTWO most active options contracts

Page 2 of 2
Contract QTWO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI-
IV1.06
Contract QTWO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI122
IV1.40
Contract QTWO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI93
IV2.05
Contract QTWO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI70
IV0.61
Contract QTWO270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume1
OI45
IV0.57
Contract QTWO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI38
IV0.75
Contract QTWO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI36
IV1.04
Contract QTWO261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI34
IV0.55
Contract QTWO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI29
IV1.04
Contract QTWO261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI26
IV0.52
Contract QTWO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI23
IV1.02
Contract QTWO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI22
IV2.17
Contract QTWO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI21
IV0.85
Contract QTWO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI13
IV1.85
Contract QTWO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI12
IV0.52
Contract QTWO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI8
IV0.87
Contract QTWO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI8
IV0.66
Contract QTWO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI8
IV0.56
Contract QTWO270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI7
IV0.56
Contract QTWO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI4
IV1.37
Contract QTWO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI4
IV0.77
Contract QTWO261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI4
IV0.57
Contract QTWO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI3
IV4.12
Contract QTWO261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI3
IV0.56
Contract QTWO261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI3
IV0.56
Contract QTWO270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume1
OI3
IV0.88
Contract QTWO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI3
IV0.78
Contract QTWO261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI2
IV0.51
Contract QTWO270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI2
IV0.53
Contract QTWO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1
IV0.59
Contract QTWO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI1
IV0.74
Contract QTWO270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume1
OI1
IV0.57
Contract QTWO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV1.84
Contract QTWO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV0.50
Contract QTWO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI-
IV0.00
Contract QTWO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI-
IV0.13

Evidence context