Contract Tape

QTWO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

QTWO most active options contracts

Page 1 of 4
Contract QTWO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume4
OI510
IV0.50
Contract QTWO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI43
IV0.44
Contract QTWO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI113
IV0.49
Contract QTWO270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume2
OI3
IV0.74
Contract QTWO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI85
IV0.66
Contract QTWO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI1
IV0.47
Contract QTWO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI122
IV0.57
Contract QTWO271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI112
IV0.54
Contract QTWO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI107
IV0.45
Contract QTWO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI103
IV1.07
Contract QTWO270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI100
IV0.53
Contract QTWO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI93
IV1.36
Contract QTWO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI70
IV0.54
Contract QTWO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI53
IV0.45
Contract QTWO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI49
IV0.53
Contract QTWO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI46
IV0.35
Contract QTWO261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI46
IV0.52
Contract QTWO270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI45
IV0.52
Contract QTWO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI44
IV0.71
Contract QTWO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI38
IV0.01
Contract QTWO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI36
IV0.01
Contract QTWO261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI34
IV0.53
Contract QTWO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI29
IV0.63
Contract QTWO271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI28
IV0.56
Contract QTWO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI26
IV0.41
Contract QTWO261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI26
IV0.53
Contract QTWO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI23
IV0.46
Contract QTWO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI22
IV1.07
Contract QTWO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI21
IV0.51
Contract QTWO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI18
IV0.52
Contract QTWO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI13
IV0.81
Contract QTWO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI12
IV0.01
Contract QTWO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI12
IV0.55
Contract QTWO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI12
IV0.52
Contract QTWO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV1.70
Contract QTWO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI11
IV1.25
Contract QTWO270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI10
IV0.53
Contract QTWO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.48
Contract QTWO271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI9
IV0.57
Contract QTWO271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI9
IV0.57

Evidence context