Options Memory

QTWO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

QTWO pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:55
Read Bullish
Pressure 28
Expected move 17.2%
IV0.75
Vol/OI0.11
Snapshot 30 Jul 10:45
Read Volatility
Pressure -32
Expected move 16.4%
IV0.75
Vol/OI0.12
Snapshot 31 Jul 11:07
Read Volatility
Pressure -95
Expected move 15.0%
IV0.66
Vol/OI0.44
Snapshot 1 Aug 13:22
Read Bullish
Pressure 50
Expected move 14.3%
IV0.58
Vol/OI0.04
Snapshot 2 Aug 20:01
Read Bullish
Pressure 50
Expected move 9.8%
IV0.52
Vol/OI0.04
Snapshot 3 Aug 16:42
Read Bullish
Pressure 63
Expected move 10.6%
IV0.76
Vol/OI0.15
Snapshot 3 Aug 23:54
Read Bullish
Pressure 61
Expected move 10.5%
IV0.78
Vol/OI0.14
Snapshot 5 Aug 10:07
Read Volatility
Pressure 57
Expected move 10.0%
IV0.53
Vol/OI0.06
Snapshot 6 Aug 10:34
Read Volatility
Pressure 95
Expected move 10.2%
IV0.57
Vol/OI0.11
Snapshot 7 Aug 12:03
Read Bearish
Pressure -40
Expected move 9.1%
IV0.50
Vol/OI0.04
Snapshot 10 Aug 12:24
Read Volatility
Pressure -72
Expected move 8.4%
IV0.56
Vol/OI0.05
Snapshot 12 Aug 11:43
Read Bullish
Pressure 91
Expected move 6.5%
IV0.52
Vol/OI0.01
Snapshot 12 Aug 20:31
Read Bullish
Pressure 24
Expected move 7.0%
IV0.71
Vol/OI0.18
Snapshot 13 Aug 12:53
Read Mixed
Pressure 6
Expected move 7.0%
IV0.46
Vol/OI0.01
Snapshot 13 Aug 14:14
Read Bullish
Pressure 24
Expected move 6.7%
IV0.72
Vol/OI0.18
Snapshot 13 Aug 16:38
Read Bullish
Pressure 24
Expected move 6.1%
IV0.64
Vol/OI0.18

Evidence context