Options Memory

ABVC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 28 records

Detail Tape

ABVC pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 11:49
Read Volatility
Pressure 100
Expected move 68.0%
IV2.71
Vol/OI0.02
Snapshot 30 Jul 11:26
Read Volatility
Pressure 100
Expected move 224.3%
IV3.66
Vol/OI0.01
Snapshot 30 Jul 14:53
Read Volatility
Pressure -70
Expected move 368.3%
IV1.95
Vol/OI0.19
Snapshot 30 Jul 15:35
Read Volatility
Pressure -70
Expected move 368.3%
IV4.15
Vol/OI0.19
Snapshot 3 Aug 08:25
Read Volatility
Pressure 100
Expected move 61.9%
IV2.58
Vol/OI0.02
Snapshot 3 Aug 14:14
Read Mixed
Pressure -13
Expected move 409.9%
IV3.24
Vol/OI0.15
Snapshot 3 Aug 20:48
Read Volatility
Pressure -62
Expected move 350.5%
IV4.86
Vol/OI0.11
Snapshot 5 Aug 11:35
Read Volatility
Pressure -94
Expected move 267.3%
IV4.74
Vol/OI0.34
Snapshot 6 Aug 11:38
Read Volatility
Pressure 100
Expected move 35.9%
IV1.72
Vol/OI0.00
Snapshot 7 Aug 20:00
Read Volatility
Pressure -87
Expected move 409.9%
IV1.03
Vol/OI0.43
Snapshot 11 Aug 11:06
Read Mixed
Pressure 6
Expected move 49.4%
IV2.84
Vol/OI-
Snapshot 12 Aug 12:45
Read Mixed
Pressure 6
Expected move 52.7%
IV3.19
Vol/OI-
Snapshot 14 Aug 11:04
Read Volatility
Pressure 100
Expected move 66.9%
IV4.52
Vol/OI0.05
Snapshot 17 Aug 11:44
Read Mixed
Pressure 7
Expected move 38.6%
IV2.79
Vol/OI-
Snapshot 21 Aug 11:06
Read Mixed
Pressure 7
Expected move 26.2%
IV5.01
Vol/OI-
Snapshot 23 Aug 02:09
Read Mixed
Pressure -12
Expected move 38.9%
IV1.41
Vol/OI-
Snapshot 30 Aug 18:11
Read Mixed
Pressure 0
Expected move 40.6%
IV1.69
Vol/OI-
Snapshot 2 Sep 12:45
Read Mixed
Pressure 0
Expected move 40.7%
IV1.89
Vol/OI-
Snapshot 3 Sep 16:06
Read Volatility
Pressure -39
Expected move 31.7%
IV1.56
Vol/OI0.36
Snapshot 5 Sep 01:06
Read Mixed
Pressure 0
Expected move 51.2%
IV2.61
Vol/OI-
Snapshot 9 Sep 12:40
Read Mixed
Pressure 0
Expected move 77.8%
IV4.70
Vol/OI-
Snapshot 11 Sep 12:43
Read Mixed
Pressure 0
Expected move 70.3%
IV4.75
Vol/OI-
Snapshot 15 Sep 12:01
Read Mixed
Pressure 0
Expected move 70.6%
IV6.74
Vol/OI-
Snapshot 16 Sep 13:44
Read Volatility
Pressure -39
Expected move 23.6%
IV3.19
Vol/OI0.36

Evidence context