A261016P00120000
Put
Expiry16 Oct 2026
Strike120.00
Volume112
OI1
IV0.37
Contract Tape
A most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
526
records
Detail Tape
A most active options contracts
Contract
A260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume38
OI967
IV0.30
Contract
A270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume37
OI31
IV0.35
Contract
A270319P00120000
Side
Put
Expiry19 Mar 2027
Strike120.00
Volume27
OI97
IV0.37
Contract
A270319P00135000
Side
Put
Expiry19 Mar 2027
Strike135.00
Volume20
OI11
IV0.36
Contract
A270319P00125000
Side
Put
Expiry19 Mar 2027
Strike125.00
Volume18
OI122
IV0.36
Contract
A270319C00155000
Side
Call
Expiry19 Mar 2027
Strike155.00
Volume17
OI16
IV0.34
Contract
A260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume16
OI630
IV0.36
Contract
A270319P00130000
Side
Put
Expiry19 Mar 2027
Strike130.00
Volume16
OI40
IV0.35
Contract
A260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume15
OI69
IV0.35
Contract
A270319C00160000
Side
Call
Expiry19 Mar 2027
Strike160.00
Volume15
OI25
IV0.34
Contract
A260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume9
OI142
IV0.35
Contract
A260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume6
OI1563
IV0.32
Contract
A260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume5
OI485
IV0.37
Contract
A260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume5
OI301
IV0.30
Contract
A270319C00145000
Side
Call
Expiry19 Mar 2027
Strike145.00
Volume5
OI1
IV0.35
Contract
A260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume4
OI462
IV0.32
Contract
A270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume3
OI108
IV0.33
Contract
A261016C00140000
Side
Call
Expiry16 Oct 2026
Strike140.00
Volume3
OI88
IV0.34
Contract
A261016P00130000
Side
Put
Expiry16 Oct 2026
Strike130.00
Volume3
OI22
IV0.33
Contract
A261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume3
OI11
IV0.34
Contract
A261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume3
OI4
IV0.34
Contract
A260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI45
IV0.30
Contract
A260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI1924
IV0.34
Contract
A260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI696
IV0.30
Contract
A260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI560
IV0.38
Contract
A270115P00120000
Side
Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI158
IV0.36
Contract
A260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI53
IV0.45
Contract
A270617C00170000
Side
Call
Expiry17 Jun 2027
Strike170.00
Volume1
OI22
IV0.34
Contract
A260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI15
IV0.79
Contract
A261016P00125000
Side
Put
Expiry16 Oct 2026
Strike125.00
Volume1
OI3
IV0.35
Contract
A261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI2
IV0.43
Contract
A261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI-
IV0.41
Contract
A270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI931
IV0.41
Contract
A260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI897
IV0.35
Contract
A261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI869
IV0.32
Contract
A260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI719
IV0.34
Contract
A260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI595
IV0.34
Contract
A270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI586
IV0.33
Contract
A270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI437
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.