Contract Tape

A most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 179 records

Detail Tape

A most active options contracts

Page 1 of 5
Contract A261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.00
Contract A270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI4
IV0.32
Contract A261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV1.24
Contract A261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV1.07
Contract A261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.91
Contract A261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV1.17
Contract A261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV1.11
Contract A261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.00
Contract A270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.34
Contract A261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1183
OI713
IV0.35
Contract A261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume837
OI127
IV0.31
Contract A261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume623
OI29
IV0.31
Contract A261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume609
OI754
IV0.31
Contract A261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume592
OI4158
IV0.44
Contract A261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume74
OI377
IV0.38
Contract A261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume61
OI1732
IV0.35
Contract A261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume53
OI292
IV0.32
Contract A261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume41
OI341
IV0.32
Contract A261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume35
OI278
IV0.36
Contract A261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume31
OI1096
IV0.34
Contract A270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume31
OI46
IV0.35
Contract A261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume29
OI1
IV0.34
Contract A270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume25
OI46
IV0.51
Contract A261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume24
OI83
IV0.31
Contract A261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume23
OI30
IV0.35
Contract A270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume20
OI37
IV0.66
Contract A270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume20
OI27
IV0.99
Contract A261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume18
OI52
IV0.36
Contract A261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume14
OI105
IV0.44
Contract A261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume13
OI79
IV0.41
Contract A270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume13
OI27
IV0.37
Contract A261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume12
OI668
IV0.33
Contract A261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume12
OI156
IV0.43
Contract A261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume12
OI73
IV0.40
Contract A270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume12
OI59
IV0.34
Contract A261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume12
OI46
IV0.37
Contract A270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume11
OI1572
IV0.34
Contract A270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume11
OI211
IV0.36
Contract A270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume10
OI211
IV0.37
Contract A270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume10
OI149
IV0.50

Evidence context