Strike Intelligence

A strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

A strike activity map

Page 1 of 1
Strike 75.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 20 IV 0.87
Strike 80.00
Calls V 0 · OI 0 IV 1.03
Puts V 1 · OI 15 IV 0.79
Strike 85.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 50 IV 0.71
Strike 90.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 90 IV 0.63
Strike 95.00
Calls V 0 · OI 3 IV 0.79
Puts V 0 · OI 30 IV 0.55
Strike 100.00
Calls V 0 · OI 4 IV 0.77
Puts V 0 · OI 165 IV 0.48
Strike 105.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 231 IV 0.76
Strike 110.00
Calls V 0 · OI 7 IV 0.64
Puts V 0 · OI 49 IV 0.36
Strike 115.00
Calls V 0 · OI 46 IV 0.47
Puts V 0 · OI 62 IV 0.54
Strike 120.00
Calls V 0 · OI 50 IV 0.47
Puts V 0 · OI 239 IV 0.56
Strike 125.00
Calls V 0 · OI 56 IV 0.42
Puts V 0 · OI 108 IV 0.41
Strike 130.00
Calls V 0 · OI 278 IV 0.35
Puts V 0 · OI 337 IV 0.33
Strike 135.00
Calls V 6 · OI 1563 IV 0.32
Puts V 2 · OI 45 IV 0.30
Strike 140.00
Calls V 38 · OI 967 IV 0.30
Puts V 1 · OI 696 IV 0.30
Strike 145.00
Calls V 5 · OI 301 IV 0.30
Puts V 0 · OI 1 IV 0.29
Strike 150.00
Calls V 4 · OI 462 IV 0.32
Puts V 0 · OI 1 IV 0.26
Strike 155.00
Calls V 0 · OI 63 IV 0.39
Puts V 0 · OI 0 IV 0.32
Strike 160.00
Calls V 0 · OI 337 IV 0.23
Puts V 0 · OI 0 IV 0.01
Strike 165.00
Calls V 0 · OI 15 IV 0.59
Puts V 0 · OI 0 IV 0.01
Strike 170.00
Calls V 0 · OI 5 IV 0.31
Puts V 0 · OI 0 IV 0.01
Strike 175.00
Calls V 0 · OI 3 IV 0.35
Puts V 0 · OI 0 IV 0.40
Strike 180.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.01
Strike 185.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 0 IV 0.58
Strike 190.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.66
Strike 195.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.68
Strike 200.00
Calls V 0 · OI 1 IV 0.52
Puts V 0 · OI 0 IV 0.73