Strike Intelligence

A strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

A strike activity map

Page 1 of 1
Strike 95.00
Calls V 5 · OI 5 IV 0.91
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 3 IV 1.24
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 3 IV 1.16
Strike 110.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 1.07
Strike 115.00
Calls V 1 · OI 1 IV 0.63
Puts V 2 · OI 9 IV 0.97
Strike 120.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 117 IV 0.74
Strike 125.00
Calls V 0 · OI 2 IV 0.91
Puts V 1 · OI 9 IV 0.53
Strike 130.00
Calls V 1 · OI 14 IV 0.84
Puts V 7 · OI 56 IV 0.50
Strike 135.00
Calls V 9 · OI 23 IV 0.67
Puts V 2 · OI 85 IV 0.44
Strike 140.00
Calls V 5 · OI 128 IV 0.58
Puts V 592 · OI 4158 IV 0.44
Strike 145.00
Calls V 1 · OI 49 IV 0.50
Puts V 8 · OI 101 IV 0.40
Strike 150.00
Calls V 14 · OI 105 IV 0.44
Puts V 1183 · OI 713 IV 0.35
Strike 155.00
Calls V 12 · OI 156 IV 0.43
Puts V 12 · OI 668 IV 0.33
Strike 160.00
Calls V 31 · OI 1096 IV 0.34
Puts V 837 · OI 127 IV 0.31
Strike 165.00
Calls V 61 · OI 1732 IV 0.35
Puts V 0 · OI 0 IV -
Strike 170.00
Calls V 53 · OI 292 IV 0.32
Puts V 0 · OI 0 IV -
Strike 175.00
Calls V 609 · OI 754 IV 0.31
Puts V 0 · OI 0 IV -
Strike 180.00
Calls V 623 · OI 29 IV 0.31
Puts V 0 · OI 0 IV -
Strike 185.00
Calls V 4 · OI 2 IV 0.33
Puts V 0 · OI 0 IV -
Strike 195.00
Calls V 5 · OI 3 IV 0.33
Puts V 0 · OI 0 IV -
Strike 210.00
Calls V 1 · OI 1 IV 0.62
Puts V 0 · OI 0 IV -

Evidence context