Contract Tape

APGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

APGE most active options contracts

Page 1 of 4
Contract APGE261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI30
IV0.33
Contract APGE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV1.17
Contract APGE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI10
IV0.22
Contract APGE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.28
Contract APGE261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.21
Contract APGE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.45
Contract APGE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV2.06
Contract APGE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.10
Contract APGE271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI3
IV0.56
Contract APGE271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI3
IV0.41
Contract APGE271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI3
IV0.20
Contract APGE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.86
Contract APGE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.71
Contract APGE261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.53
Contract APGE261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.56
Contract APGE261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.03
Contract APGE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.34
Contract APGE261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.26
Contract APGE261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.33
Contract APGE261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.26
Contract APGE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.61
Contract APGE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.58
Contract APGE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.11
Contract APGE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV2.56
Contract APGE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV2.35
Contract APGE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV2.30
Contract APGE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV1.17
Contract APGE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV1.76
Contract APGE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.18
Contract APGE271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI1
IV0.14
Contract APGE271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI1
IV0.05
Contract APGE261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.00
Contract APGE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.00
Contract APGE261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.32
Contract APGE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.00
Contract APGE261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume297
OI1480
IV0.02
Contract APGE261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume35
OI179
IV0.36
Contract APGE261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume24
OI74
IV0.32
Contract APGE261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume20
OI146
IV0.07
Contract APGE271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume18
OI88
IV0.31

Evidence context