Contract Tape

APGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 442 records

Detail Tape

APGE most active options contracts

Page 2 of 12
Contract APGE271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI24
IV0.01
Contract APGE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI22
IV1.02
Contract APGE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI22
IV0.01
Contract APGE261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI21
IV0.01
Contract APGE271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI21
IV0.01
Contract APGE260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI20
IV0.43
Contract APGE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI20
IV0.01
Contract APGE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI19
IV0.15
Contract APGE271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI19
IV0.04
Contract APGE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI18
IV0.01
Contract APGE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI17
IV0.03
Contract APGE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI17
IV0.05
Contract APGE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.47
Contract APGE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI13
IV0.01
Contract APGE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.01
Contract APGE261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI11
IV0.01
Contract APGE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.01
Contract APGE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.01
Contract APGE271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI11
IV0.01
Contract APGE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.86
Contract APGE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.39
Contract APGE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI10
IV0.09
Contract APGE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI10
IV0.01
Contract APGE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI9
IV0.01
Contract APGE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI9
IV0.01
Contract APGE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI8
IV0.55
Contract APGE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI8
IV0.01
Contract APGE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI8
IV0.01
Contract APGE261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI7
IV0.08
Contract APGE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI7
IV0.01
Contract APGE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV0.01
Contract APGE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.01
Contract APGE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.44
Contract APGE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.01
Contract APGE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.01
Contract APGE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.03
Contract APGE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI6
IV0.26
Contract APGE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.23
Contract APGE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI5
IV0.90
Contract APGE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.01

Evidence context