Contract Tape

APGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

APGE most active options contracts

Page 3 of 4
Contract APGE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI5008
IV3.40
Contract APGE271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume2
OI977
IV0.01
Contract APGE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI347
IV0.02
Contract APGE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI284
IV0.02
Contract APGE271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume2
OI110
IV0.34
Contract APGE271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume2
OI88
IV0.30
Contract APGE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI67
IV0.07
Contract APGE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume2
OI46
IV0.08
Contract APGE261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI24
IV1.18
Contract APGE271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume2
OI24
IV0.01
Contract APGE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI22
IV2.08
Contract APGE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume2
OI8
IV1.28
Contract APGE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume2
OI8
IV0.82
Contract APGE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI6
IV0.87
Contract APGE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI-
IV0.25
Contract APGE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI4206
IV0.02
Contract APGE261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI1004
IV0.10
Contract APGE261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI802
IV0.01
Contract APGE261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI125
IV0.31
Contract APGE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI47
IV0.87
Contract APGE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI38
IV0.06
Contract APGE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI28
IV0.08
Contract APGE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI22
IV0.81
Contract APGE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI17
IV0.02
Contract APGE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI13
IV0.02
Contract APGE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI12
IV0.67
Contract APGE261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI11
IV0.96
Contract APGE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI10
IV0.49
Contract APGE261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume1
OI7
IV0.12
Contract APGE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI7
IV0.55
Contract APGE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI6
IV0.06
Contract APGE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI6
IV0.61
Contract APGE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI5
IV1.06
Contract APGE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI5
IV0.01
Contract APGE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI3
IV1.92
Contract APGE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI3
IV0.74
Contract APGE271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI3
IV0.26
Contract APGE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI2
IV0.97
Contract APGE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI2
IV0.51
Contract APGE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI2
IV0.00

Evidence context