Contract Tape

APGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

APGE most active options contracts

Page 4 of 4
Contract APGE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI2
IV0.84
Contract APGE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI2
IV1.53
Contract APGE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI2
IV0.74
Contract APGE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI2
IV0.21
Contract APGE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI1
IV0.14
Contract APGE261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI1
IV0.61
Contract APGE261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI1
IV1.45
Contract APGE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI1
IV1.91
Contract APGE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1
IV0.00
Contract APGE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI1
IV1.40
Contract APGE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI1
IV0.88
Contract APGE261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI-
IV0.50
Contract APGE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI-
IV1.53
Contract APGE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI-
IV0.50
Contract APGE261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.00
Contract APGE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.25
Contract APGE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.00
Contract APGE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.50
Contract APGE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV1.26
Contract APGE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV1.15
Contract APGE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.00
Contract APGE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.52

Evidence context