Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 41 of 50
Contract AMD260819P00680000
Side Put
Expiry19 Aug 2026
Strike680.00
Volume-
OI-
IV1.17
Contract AMD260819C00682500
Side Call
Expiry19 Aug 2026
Strike682.50
Volume-
OI-
IV0.76
Contract AMD260819P00682500
Side Put
Expiry19 Aug 2026
Strike682.50
Volume-
OI-
IV1.10
Contract AMD260819C00685000
Side Call
Expiry19 Aug 2026
Strike685.00
Volume-
OI-
IV0.77
Contract AMD260819P00685000
Side Put
Expiry19 Aug 2026
Strike685.00
Volume-
OI-
IV1.25
Contract AMD260819C00687500
Side Call
Expiry19 Aug 2026
Strike687.50
Volume-
OI-
IV0.78
Contract AMD260819P00687500
Side Put
Expiry19 Aug 2026
Strike687.50
Volume-
OI-
IV1.21
Contract AMD260819C00690000
Side Call
Expiry19 Aug 2026
Strike690.00
Volume-
OI-
IV0.79
Contract AMD260819P00690000
Side Put
Expiry19 Aug 2026
Strike690.00
Volume-
OI-
IV1.41
Contract AMD260819C00692500
Side Call
Expiry19 Aug 2026
Strike692.50
Volume-
OI-
IV0.80
Contract AMD260819P00692500
Side Put
Expiry19 Aug 2026
Strike692.50
Volume-
OI-
IV1.21
Contract AMD260819C00695000
Side Call
Expiry19 Aug 2026
Strike695.00
Volume-
OI-
IV0.80
Contract AMD260819P00695000
Side Put
Expiry19 Aug 2026
Strike695.00
Volume-
OI-
IV1.23
Contract AMD260819C00700000
Side Call
Expiry19 Aug 2026
Strike700.00
Volume-
OI-
IV0.81
Contract AMD260819P00700000
Side Put
Expiry19 Aug 2026
Strike700.00
Volume-
OI-
IV1.23
Contract AMD260819C00705000
Side Call
Expiry19 Aug 2026
Strike705.00
Volume-
OI-
IV0.83
Contract AMD260819P00705000
Side Put
Expiry19 Aug 2026
Strike705.00
Volume-
OI-
IV1.32
Contract AMD260819C00710000
Side Call
Expiry19 Aug 2026
Strike710.00
Volume-
OI-
IV0.85
Contract AMD260819P00710000
Side Put
Expiry19 Aug 2026
Strike710.00
Volume-
OI-
IV1.51
Contract AMD260819C00715000
Side Call
Expiry19 Aug 2026
Strike715.00
Volume-
OI-
IV0.86
Contract AMD260819P00715000
Side Put
Expiry19 Aug 2026
Strike715.00
Volume-
OI-
IV1.59
Contract AMD260819P00720000
Side Put
Expiry19 Aug 2026
Strike720.00
Volume-
OI-
IV1.39
Contract AMD260819C00725000
Side Call
Expiry19 Aug 2026
Strike725.00
Volume-
OI-
IV0.90
Contract AMD260819P00725000
Side Put
Expiry19 Aug 2026
Strike725.00
Volume-
OI-
IV1.44
Contract AMD260819C00730000
Side Call
Expiry19 Aug 2026
Strike730.00
Volume-
OI-
IV0.92
Contract AMD260819P00730000
Side Put
Expiry19 Aug 2026
Strike730.00
Volume-
OI-
IV1.41
Contract AMD260819C00735000
Side Call
Expiry19 Aug 2026
Strike735.00
Volume-
OI-
IV0.93
Contract AMD260819P00735000
Side Put
Expiry19 Aug 2026
Strike735.00
Volume-
OI-
IV1.51
Contract AMD260819C00740000
Side Call
Expiry19 Aug 2026
Strike740.00
Volume-
OI-
IV0.95
Contract AMD260819P00740000
Side Put
Expiry19 Aug 2026
Strike740.00
Volume-
OI-
IV1.37
Contract AMD260819C00750000
Side Call
Expiry19 Aug 2026
Strike750.00
Volume-
OI-
IV0.98
Contract AMD260819P00750000
Side Put
Expiry19 Aug 2026
Strike750.00
Volume-
OI-
IV1.42
Contract AMD260819C00760000
Side Call
Expiry19 Aug 2026
Strike760.00
Volume-
OI-
IV1.01
Contract AMD260819P00760000
Side Put
Expiry19 Aug 2026
Strike760.00
Volume-
OI-
IV1.70
Contract AMD260819P00770000
Side Put
Expiry19 Aug 2026
Strike770.00
Volume-
OI-
IV1.57
Contract AMD260819P00780000
Side Put
Expiry19 Aug 2026
Strike780.00
Volume-
OI-
IV1.55
Contract AMD260819C00790000
Side Call
Expiry19 Aug 2026
Strike790.00
Volume-
OI-
IV1.11
Contract AMD260819P00790000
Side Put
Expiry19 Aug 2026
Strike790.00
Volume-
OI-
IV1.75
Contract AMD260819C00800000
Side Call
Expiry19 Aug 2026
Strike800.00
Volume-
OI-
IV1.14
Contract AMD260819P00800000
Side Put
Expiry19 Aug 2026
Strike800.00
Volume-
OI-
IV1.81

Evidence context