Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 42 of 50
Contract AMD260819C00810000
Side Call
Expiry19 Aug 2026
Strike810.00
Volume-
OI-
IV1.17
Contract AMD260819P00810000
Side Put
Expiry19 Aug 2026
Strike810.00
Volume-
OI-
IV1.86
Contract AMD260819C00820000
Side Call
Expiry19 Aug 2026
Strike820.00
Volume-
OI-
IV1.20
Contract AMD260819P00820000
Side Put
Expiry19 Aug 2026
Strike820.00
Volume-
OI-
IV1.93
Contract AMD260819C00830000
Side Call
Expiry19 Aug 2026
Strike830.00
Volume-
OI-
IV1.22
Contract AMD260819P00830000
Side Put
Expiry19 Aug 2026
Strike830.00
Volume-
OI-
IV1.75
Contract AMD260819P00840000
Side Put
Expiry19 Aug 2026
Strike840.00
Volume-
OI-
IV1.79
Contract AMD260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI-
IV0.79
Contract AMD260821P00585000
Side Put
Expiry21 Aug 2026
Strike585.00
Volume-
OI-
IV0.63
Contract AMD260821P00595000
Side Put
Expiry21 Aug 2026
Strike595.00
Volume-
OI-
IV0.65
Contract AMD260821P00605000
Side Put
Expiry21 Aug 2026
Strike605.00
Volume-
OI-
IV0.68
Contract AMD260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.76
Contract AMD260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.80
Contract AMD260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV1.14
Contract AMD260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV1.02
Contract AMD260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV1.06
Contract AMD260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV1.05
Contract AMD260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV1.09
Contract AMD260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV1.23
Contract AMD260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV1.21
Contract AMD260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV1.32
Contract AMD260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV1.29
Contract AMD260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV1.33
Contract AMD260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV1.37
Contract AMD260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV1.41
Contract AMD260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV1.52
Contract AMD260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV1.49
Contract AMD260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV1.53
Contract AMD260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI-
IV1.60
Contract AMD260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV1.53
Contract AMD260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI-
IV1.63
Contract AMD260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV1.66
Contract AMD260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV1.75
Contract AMD260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV1.78
Contract AMD260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI-
IV1.75
Contract AMD260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV1.85
Contract AMD260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI-
IV1.88
Contract AMD260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume-
OI-
IV1.79
Contract AMD260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume-
OI-
IV1.95
Contract AMD260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV1.98

Evidence context