Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 43 of 50
Contract AMD260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume-
OI-
IV2.05
Contract AMD260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume-
OI-
IV2.40
Contract AMD260821P01010000
Side Put
Expiry21 Aug 2026
Strike1010.00
Volume-
OI-
IV2.19
Contract AMD260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI-
IV2.14
Contract AMD260821P01030000
Side Put
Expiry21 Aug 2026
Strike1030.00
Volume-
OI-
IV2.17
Contract AMD260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI-
IV2.20
Contract AMD260821P01050000
Side Put
Expiry21 Aug 2026
Strike1050.00
Volume-
OI-
IV2.26
Contract AMD260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume-
OI-
IV2.33
Contract AMD260821P01070000
Side Put
Expiry21 Aug 2026
Strike1070.00
Volume-
OI-
IV2.35
Contract AMD260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI-
IV2.38
Contract AMD260821P01090000
Side Put
Expiry21 Aug 2026
Strike1090.00
Volume-
OI-
IV2.41
Contract AMD260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV2.37
Contract AMD260821P01110000
Side Put
Expiry21 Aug 2026
Strike1110.00
Volume-
OI-
IV2.40
Contract AMD260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume-
OI-
IV2.42
Contract AMD260824C00300000
Side Call
Expiry24 Aug 2026
Strike300.00
Volume-
OI-
IV1.27
Contract AMD260824C00310000
Side Call
Expiry24 Aug 2026
Strike310.00
Volume-
OI-
IV1.24
Contract AMD260824C00320000
Side Call
Expiry24 Aug 2026
Strike320.00
Volume-
OI-
IV1.17
Contract AMD260824C00330000
Side Call
Expiry24 Aug 2026
Strike330.00
Volume-
OI-
IV1.13
Contract AMD260824C00335000
Side Call
Expiry24 Aug 2026
Strike335.00
Volume-
OI-
IV1.09
Contract AMD260824C00340000
Side Call
Expiry24 Aug 2026
Strike340.00
Volume-
OI-
IV0.01
Contract AMD260824C00345000
Side Call
Expiry24 Aug 2026
Strike345.00
Volume-
OI-
IV1.04
Contract AMD260824C00365000
Side Call
Expiry24 Aug 2026
Strike365.00
Volume-
OI-
IV0.01
Contract AMD260824C00370000
Side Call
Expiry24 Aug 2026
Strike370.00
Volume-
OI-
IV0.83
Contract AMD260824C00375000
Side Call
Expiry24 Aug 2026
Strike375.00
Volume-
OI-
IV0.81
Contract AMD260824C00380000
Side Call
Expiry24 Aug 2026
Strike380.00
Volume-
OI-
IV0.01
Contract AMD260824C00382500
Side Call
Expiry24 Aug 2026
Strike382.50
Volume-
OI-
IV0.66
Contract AMD260824C00385000
Side Call
Expiry24 Aug 2026
Strike385.00
Volume-
OI-
IV0.68
Contract AMD260824C00387500
Side Call
Expiry24 Aug 2026
Strike387.50
Volume-
OI-
IV0.01
Contract AMD260824C00390000
Side Call
Expiry24 Aug 2026
Strike390.00
Volume-
OI-
IV0.65
Contract AMD260824C00392500
Side Call
Expiry24 Aug 2026
Strike392.50
Volume-
OI-
IV0.66
Contract AMD260824C00395000
Side Call
Expiry24 Aug 2026
Strike395.00
Volume-
OI-
IV0.66
Contract AMD260824C00397500
Side Call
Expiry24 Aug 2026
Strike397.50
Volume-
OI-
IV0.63
Contract AMD260824C00402500
Side Call
Expiry24 Aug 2026
Strike402.50
Volume-
OI-
IV0.62
Contract AMD260824C00405000
Side Call
Expiry24 Aug 2026
Strike405.00
Volume-
OI-
IV0.62
Contract AMD260824C00407500
Side Call
Expiry24 Aug 2026
Strike407.50
Volume-
OI-
IV0.62
Contract AMD260824C00412500
Side Call
Expiry24 Aug 2026
Strike412.50
Volume-
OI-
IV0.61
Contract AMD260824C00415000
Side Call
Expiry24 Aug 2026
Strike415.00
Volume-
OI-
IV0.59
Contract AMD260824C00417500
Side Call
Expiry24 Aug 2026
Strike417.50
Volume-
OI-
IV0.60
Contract AMD260824C00420000
Side Call
Expiry24 Aug 2026
Strike420.00
Volume-
OI-
IV0.58
Contract AMD260824C00422500
Side Call
Expiry24 Aug 2026
Strike422.50
Volume-
OI-
IV0.58

Evidence context